XAUt0 Historical Data

XAUt0 Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 4,811.08
+0.01%
$ 138,258 $ 26,920
Feb 1, 4 AM $ 4,810.61
-0.01%
$ 138,244 $ 26,920
Feb 1, 3 AM $ 4,811.16
+0.00%
$ 138,260 $ 26,520
Feb 1, 2 AM $ 4,813.48
+0.02%
$ 138,301 $ 26,529
Feb 1, 1 AM $ 4,812.59
+0.00%
$ 138,301 $ 24,070
Feb 1, 12 AM $ 4,812.57
+0.01%
$ 138,300 $ 24,031
Jan 31, 11 PM $ 4,811.95
-0.39%
$ 138,283 $ 25,410
Jan 31, 10 PM $ 4,834.75
-0.18%
$ 138,938 $ 24,614
Jan 31, 9 PM $ 4,843.54
+0.00%
$ 139,190 $ 25,045
Jan 31, 8 PM $ 4,847.14
-0.35%
$ 139,294 $ 24,594
Jan 31, 7 PM $ 4,864.05
+0.05%
$ 139,780 $ 32,610
Jan 31, 6 PM $ 4,861.51
-0.05%
$ 139,707 $ 51,498
Jan 31, 5 PM $ 4,863.86
-0.69%
$ 139,774 $ 67,434
Jan 31, 4 PM $ 4,897.75
+0.00%
$ 140,748 $ 69,854
Jan 31, 3 PM $ 4,897.95
+0.07%
$ 140,754 $ 74,340
Jan 31, 2 PM $ 4,894.55
-0.03%
$ 140,656 $ 81,011
Jan 31, 1 PM $ 4,895.88
+0.00%
$ 140,694 $ 91,400
Jan 31, 12 PM $ 4,895.98
+0.07%
$ 140,697 $ 94,055
Jan 31, 11 AM $ 4,892.4
+0.00%
$ 140,595 $ 96,425
Jan 31, 10 AM $ 4,892.64
-0.38%
$ 140,601 $ 101,589
Jan 31, 9 AM $ 4,911.09
+0.00%
$ 141,132 $ 113,964
Jan 31, 8 AM $ 4,911.2
+0.25%
$ 141,135 $ 113,724
Jan 31, 7 AM $ 4,898.93
+0.05%
$ 140,782 $ 112,427
Jan 31, 6 AM $ 4,896.6
+0.16%
$ 140,715 $ 115,131
Jan 31, 5 AM $ 4,888.9
+0.00%
$ 140,494 $ 116,746
Jan 31, 4 AM $ 4,888.89
+0.13%
$ 140,494 $ 117,231
Jan 31, 3 AM $ 4,882.78
+0.00%
$ 140,318 $ 115,996
Jan 31, 2 AM $ 4,882.81
+0.00%
$ 140,319 $ 129,173
Jan 31, 1 AM $ 4,882.81
+0.00%
$ 140,319 $ 136,238
Jan 31, 12 AM $ 4,882.79
-0.01%
$ 140,318 $ 138,755
Jan 30, 11 PM $ 4,883.07
+0.05%
$ 140,326 $ 140,733
Jan 30, 10 PM $ 4,880.59
-0.12%
$ 140,255 $ 137,547
Jan 30, 9 PM $ 4,886.66
-0.35%
$ 140,429 $ 136,338
Jan 30, 8 PM $ 4,903.74
+0.03%
$ 140,920 $ 134,074
Jan 30, 7 PM $ 4,902.38
+2.11%
$ 140,881 $ 152,455
Jan 30, 6 PM $ 4,801.16
-2.39%
$ 137,973 $ 152,396
Jan 30, 5 PM $ 4,918.83
-2.44%
$ 141,354 $ 139,612
Jan 30, 4 PM $ 5,041.88
-0.38%
$ 144,890 $ 127,012
Jan 30, 3 PM $ 5,061.2
-0.40%
$ 145,445 $ 153,022
Jan 30, 2 PM $ 5,081.45
+0.26%
$ 146,027 $ 140,322
Jan 30, 1 PM $ 5,068.22
-1.04%
$ 145,647 $ 140,327
Jan 30, 12 PM $ 5,121.49
+0.48%
$ 147,178 $ 131,036
Jan 30, 11 AM $ 5,097.26
+0.95%
$ 146,482 $ 130,633
Jan 30, 10 AM $ 5,049.17
+0.79%
$ 145,100 $ 123,062
Jan 30, 9 AM $ 5,009.45
-2.73%
$ 143,958 $ 108,624
Jan 30, 8 AM $ 5,150.3
+0.00%
$ 148,006 $ 118,836
Jan 30, 7 AM $ 5,150.3
+0.04%
$ 148,006 $ 118,848
Jan 30, 6 AM $ 5,176.19
-0.27%
$ 148,750 $ 115,679
Jan 30, 5 AM $ 5,190.01
-0.72%
$ 149,147 $ 113,357
Jan 30, 4 AM $ 5,227.89
+0.04%
$ 150,236 $ 113,035