XAUt0 Historical Data

XAUt0 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 4,056.84
+0.00%
$ 81,513 $ 826
Nov 23, 11 PM $ 4,056.79
-0.03%
$ 81,512 $ 816
Nov 23, 10 PM $ 4,058.07
+0.01%
$ 81,537 $ 914
Nov 23, 9 PM $ 4,057.83
+0.00%
$ 81,533 $ 1,254
Nov 23, 8 PM $ 4,057.65
+0.00%
$ 81,529 $ 1,254
Nov 23, 7 PM $ 4,057.85
+0.02%
$ 81,533 $ 1,254
Nov 23, 6 PM $ 4,056.85
+0.00%
$ 81,513 $ 1,448
Nov 23, 5 PM $ 4,056.81
-0.02%
$ 81,512 $ 1,448
Nov 23, 4 PM $ 4,057.69
-0.01%
$ 81,530 $ 1,452
Nov 23, 3 PM $ 4,057.96
+0.00%
$ 81,535 $ 1,460
Nov 23, 2 PM $ 4,057.77
-0.01%
$ 81,531 $ 1,455
Nov 23, 1 PM $ 4,058.09
+0.00%
$ 81,538 $ 1,455
Nov 23, 12 PM $ 4,058.05
+0.02%
$ 81,537 $ 1,455
Nov 23, 11 AM $ 4,057.22
+0.01%
$ 81,520 $ 1,505
Nov 23, 10 AM $ 4,056.71
-0.01%
$ 81,510 $ 1,522
Nov 23, 9 AM $ 4,057
+0.20%
$ 81,516 $ 752
Nov 23, 8 AM $ 4,049.06
+0.03%
$ 81,356 $ 751
Nov 23, 7 AM $ 4,047.76
-0.05%
$ 81,330 $ 751
Nov 23, 6 AM $ 4,049.61
-0.02%
$ 81,367 $ 751
Nov 23, 5 AM $ 4,050.22
-0.01%
$ 81,380 $ 922
Nov 23, 4 AM $ 4,050.6
-0.02%
$ 81,387 $ 915
Nov 23, 3 AM $ 4,051.46
-0.01%
$ 81,405 $ 907
Nov 23, 2 AM $ 4,051.92
+0.01%
$ 81,828 $ 904
Nov 23, 1 AM $ 4,051.5
+0.03%
$ 81,820 $ 884
Nov 23, 12 AM $ 4,050.16
+0.00%
$ 81,793 $ 883
Nov 22, 11 PM $ 4,050.1
+0.00%
$ 81,791 $ 933
Nov 22, 10 PM $ 4,050.1
+0.10%
$ 81,792 $ 5,728
Nov 22, 9 PM $ 4,046.25
+0.00%
$ 81,714 $ 5,728
Nov 22, 8 PM $ 4,046.29
+0.00%
$ 81,715 $ 5,747
Nov 22, 7 PM $ 4,046.34
+0.00%
$ 81,715 $ 5,769
Nov 22, 6 PM $ 4,046.36
+0.00%
$ 81,716 $ 5,824
Nov 22, 5 PM $ 4,046.47
+0.05%
$ 81,718 $ 7,047
Nov 22, 4 PM $ 4,044.59
+0.00%
$ 81,680 $ 7,043
Nov 22, 3 PM $ 4,044.53
+0.00%
$ 81,679 $ 7,161
Nov 22, 2 PM $ 4,044.69
+0.01%
$ 81,682 $ 7,161
Nov 22, 1 PM $ 4,044.35
+0.00%
$ 81,675 $ 7,161
Nov 22, 12 PM $ 4,044.36
-0.01%
$ 81,675 $ 7,257
Nov 22, 11 AM $ 4,044.59
+0.02%
$ 81,680 $ 7,267
Nov 22, 10 AM $ 4,043.87
+0.00%
$ 81,666 $ 7,710
Nov 22, 9 AM $ 4,043.83
+0.00%
$ 81,665 $ 7,707
Nov 22, 8 AM $ 4,043.73
-0.01%
$ 81,663 $ 7,742
Nov 22, 7 AM $ 4,044.24
+0.00%
$ 81,673 $ 7,743
Nov 22, 6 AM $ 4,044.25
+0.01%
$ 81,673 $ 9,146
Nov 22, 5 AM $ 4,042.37
+0.00%
$ 81,635 $ 8,974
Nov 22, 4 AM $ 4,042.22
-0.01%
$ 81,632 $ 8,974
Nov 22, 3 AM $ 4,042.46
+0.00%
$ 81,637 $ 9,003
Nov 22, 2 AM $ 4,042.39
-0.01%
$ 79,936 $ 9,003
Nov 22, 1 AM $ 4,042.96
+0.01%
$ 79,947 $ 9,005
Nov 22, 12 AM $ 4,042.84
+0.00%
$ 79,945 $ 9,004
Nov 21, 11 PM $ 4,042.73
+0.03%
$ 79,943 $ 9,214