XAUt0 Historical Data

XAUt0 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 4,042.84
+0.00%
$ 79,945 $ 9,004
Nov 21, 11 PM $ 4,042.73
+0.03%
$ 79,943 $ 9,214
Nov 21, 10 PM $ 4,041.93
-0.30%
$ 79,927 $ 9,163
Nov 21, 9 PM $ 4,054.13
+0.02%
$ 80,168 $ 3,976
Nov 21, 8 PM $ 4,053.19
+0.00%
$ 80,150 $ 3,957
Nov 21, 7 PM $ 4,052.93
-0.01%
$ 80,145 $ 5,799
Nov 21, 6 PM $ 4,053.28
+0.00%
$ 80,152 $ 5,801
Nov 21, 5 PM $ 4,053.52
+0.29%
$ 80,156 $ 5,879
Nov 21, 4 PM $ 4,040.33
+0.03%
$ 79,895 $ 4,546
Nov 21, 3 PM $ 4,039.03
-0.06%
$ 79,870 $ 4,435
Nov 21, 2 PM $ 4,040.99
+0.01%
$ 79,909 $ 4,438
Nov 21, 1 PM $ 4,040.72
+0.03%
$ 79,903 $ 4,437
Nov 21, 12 PM $ 4,038.68
+0.04%
$ 79,863 $ 4,436
Nov 21, 11 AM $ 4,038.05
-0.05%
$ 79,850 $ 4,337
Nov 21, 10 AM $ 4,040.65
+0.01%
$ 79,902 $ 3,840
Nov 21, 9 AM $ 4,040.28
-0.04%
$ 79,894 $ 5,354
Nov 21, 8 AM $ 4,041.28
+0.03%
$ 79,914 $ 5,346
Nov 21, 7 AM $ 4,040.43
-0.35%
$ 79,897 $ 5,978
Nov 21, 6 AM $ 4,054.74
-0.01%
$ 80,180 $ 4,578
Nov 21, 5 AM $ 4,055.13
-0.01%
$ 80,189 $ 4,579
Nov 21, 4 AM $ 4,054.79
-0.02%
$ 80,181 $ 4,579
Nov 21, 3 AM $ 4,055.73
+0.04%
$ 80,200 $ 4,564
Nov 21, 2 AM $ 4,055.08
-0.02%
$ 79,246 $ 5,558
Nov 21, 1 AM $ 4,056.09
+0.00%
$ 79,266 $ 5,578
Nov 21, 12 AM $ 4,056.05
+0.02%
$ 79,265 $ 5,585
Nov 20, 11 PM $ 4,054.78
+0.01%
$ 79,241 $ 5,590
Nov 20, 10 PM $ 4,054.4
+0.00%
$ 79,233 $ 5,398
Nov 20, 9 PM $ 4,054.94
+0.02%
$ 79,244 $ 5,411
Nov 20, 8 PM $ 4,054.36
-0.01%
$ 79,232 $ 5,399
Nov 20, 7 PM $ 4,053.95
-0.20%
$ 79,224 $ 4,420
Nov 20, 6 PM $ 4,062.44
+0.22%
$ 79,390 $ 4,397
Nov 20, 5 PM $ 4,053.22
-0.06%
$ 79,210 $ 3,594
Nov 20, 4 PM $ 4,056.24
-0.01%
$ 79,269 $ 4,867
Nov 20, 3 PM $ 4,056.85
-0.01%
$ 79,281 $ 6,454
Nov 20, 2 PM $ 4,056.97
-0.01%
$ 79,283 $ 6,466
Nov 20, 1 PM $ 4,057.57
-0.01%
$ 79,295 $ 6,468
Nov 20, 12 PM $ 4,057.76
+0.00%
$ 79,299 $ 6,469
Nov 20, 11 AM $ 4,057.69
+0.01%
$ 79,297 $ 8,334
Nov 20, 10 AM $ 4,057.42
+0.00%
$ 79,292 $ 8,334
Nov 20, 9 AM $ 4,057.47
-0.01%
$ 79,293 $ 10,038
Nov 20, 8 AM $ 4,057.86
-0.35%
$ 79,301 $ 10,049
Nov 20, 7 AM $ 4,071.72
+0.16%
$ 79,572 $ 7,877
Nov 20, 6 AM $ 4,065.43
-0.01%
$ 79,449 $ 7,875
Nov 20, 5 AM $ 4,065.85
+0.01%
$ 79,457 $ 7,926
Nov 20, 4 AM $ 4,065.4
-0.02%
$ 79,448 $ 8,193
Nov 20, 3 AM $ 4,066.05
-0.20%
$ 79,461 $ 8,212
Nov 20, 2 AM $ 4,074.28
-0.02%
$ 80,628 $ 7,303
Nov 20, 1 AM $ 4,075.84
+0.00%
$ 80,659 $ 7,184
Nov 20, 12 AM $ 4,075.6
+0.02%
$ 80,654 $ 7,184
Nov 19, 11 PM $ 4,074.93
+0.00%
$ 80,641 $ 7,183