XAUt0 Historical Data

XAUt0 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 5,241.28
+0.14%
$ 150,620 $ 29,237
Jan 28, 3 AM $ 5,233.66
-0.02%
$ 150,401 $ 28,526
Jan 28, 2 AM $ 5,234.59
+0.01%
$ 150,428 $ 28,747
Jan 28, 1 AM $ 5,233.89
+0.37%
$ 150,408 $ 28,639
Jan 28, 12 AM $ 5,214.83
+1.49%
$ 149,860 $ 16,884
Jan 27, 11 PM $ 5,138.15
-0.25%
$ 147,657 $ 16,674
Jan 27, 10 PM $ 5,151.25
+0.00%
$ 148,033 $ 18,731
Jan 27, 9 PM $ 5,151.08
+0.01%
$ 148,028 $ 18,874
Jan 27, 8 PM $ 5,150.36
+0.54%
$ 148,007 $ 18,868
Jan 27, 7 PM $ 5,122.68
+0.02%
$ 147,212 $ 20,470
Jan 27, 6 PM $ 5,121.54
+0.41%
$ 147,179 $ 18,736
Jan 27, 5 PM $ 5,100.72
+0.00%
$ 146,581 $ 18,372
Jan 27, 4 PM $ 5,100.65
+0.08%
$ 146,579 $ 19,911
Jan 27, 3 PM $ 5,096.42
+0.05%
$ 146,457 $ 32,845
Jan 27, 2 PM $ 5,094.2
-0.14%
$ 146,394 $ 32,759
Jan 27, 1 PM $ 5,101.09
+0.09%
$ 146,592 $ 34,281
Jan 27, 12 PM $ 5,096.76
+0.19%
$ 146,467 $ 33,419
Jan 27, 11 AM $ 5,087.13
+0.02%
$ 146,191 $ 32,424
Jan 27, 10 AM $ 5,086.07
+0.62%
$ 146,160 $ 25,833
Jan 27, 9 AM $ 5,055.21
-0.01%
$ 145,273 $ 26,654
Jan 27, 8 AM $ 5,055.95
+0.07%
$ 145,294 $ 29,016
Jan 27, 7 AM $ 5,052.58
-0.10%
$ 145,198 $ 29,513
Jan 27, 6 AM $ 5,057.47
+0.00%
$ 145,338 $ 29,281
Jan 27, 5 AM $ 5,057.48
+0.00%
$ 145,338 $ 29,362
Jan 27, 4 AM $ 5,057.49
+0.00%
$ 145,339 $ 29,914
Jan 27, 3 AM $ 5,057.5
+0.00%
$ 145,339 $ 29,913
Jan 27, 2 AM $ 5,057.46
+0.09%
$ 145,338 $ 29,749
Jan 27, 1 AM $ 5,052.86
+0.01%
$ 145,206 $ 29,649
Jan 27, 12 AM $ 5,053.66
+0.00%
$ 145,229 $ 31,484
Jan 26, 11 PM $ 5,050.1
+0.23%
$ 145,126 $ 32,500
Jan 26, 10 PM $ 5,043.33
-0.29%
$ 144,932 $ 31,414
Jan 26, 9 PM $ 5,058.98
-0.21%
$ 145,382 $ 30,882
Jan 26, 8 PM $ 5,069.56
+0.01%
$ 145,686 $ 29,979
Jan 26, 7 PM $ 5,069.38
-0.88%
$ 145,680 $ 27,309
Jan 26, 6 PM $ 5,120.46
+0.06%
$ 147,148 $ 26,326
Jan 26, 5 PM $ 5,117.47
+0.00%
$ 147,062 $ 26,005
Jan 26, 4 PM $ 5,120.16
-0.34%
$ 147,140 $ 25,182
Jan 26, 3 PM $ 5,154.65
+0.89%
$ 148,131 $ 12,269
Jan 26, 2 PM $ 5,109.39
-0.01%
$ 146,830 $ 12,543
Jan 26, 1 PM $ 5,109.82
-0.46%
$ 146,843 $ 12,005
Jan 26, 12 PM $ 5,133.56
+0.00%
$ 147,525 $ 12,090
Jan 26, 11 AM $ 5,133.58
+0.01%
$ 147,525 $ 12,063
Jan 26, 10 AM $ 5,133.05
+0.00%
$ 147,510 $ 13,973
Jan 26, 9 AM $ 5,133.23
+0.53%
$ 147,515 $ 13,979
Jan 26, 8 AM $ 5,105.68
+0.31%
$ 146,723 $ 11,038
Jan 26, 7 AM $ 5,085
+0.13%
$ 146,129 $ 10,925
Jan 26, 6 AM $ 5,078.24
+0.11%
$ 145,935 $ 10,556
Jan 26, 5 AM $ 5,074.8
+0.03%
$ 145,836 $ 10,456
Jan 26, 4 AM $ 5,073.15
-0.05%
$ 145,789 $ 10,257
Jan 26, 3 AM $ 5,075.92
+0.00%
$ 145,868 $ 9,947