XAUt0 Historical Data

XAUt0 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 4,074.93
+0.00%
$ 80,641 $ 7,183
Nov 19, 10 PM $ 4,074.82
+0.00%
$ 80,639 $ 7,151
Nov 19, 9 PM $ 4,075.59
+0.01%
$ 80,654 $ 7,130
Nov 19, 8 PM $ 4,074.64
+0.02%
$ 80,635 $ 7,107
Nov 19, 7 PM $ 4,073.39
+0.00%
$ 80,610 $ 7,093
Nov 19, 6 PM $ 4,073.27
-0.02%
$ 80,608 $ 7,080
Nov 19, 5 PM $ 4,073.06
-0.01%
$ 80,604 $ 7,050
Nov 19, 4 PM $ 4,073.54
-0.29%
$ 80,613 $ 5,575
Nov 19, 3 PM $ 4,086.06
+0.29%
$ 80,861 $ 4,029
Nov 19, 2 PM $ 4,073.91
+0.00%
$ 80,621 $ 5,570
Nov 19, 1 PM $ 4,074.05
-0.01%
$ 80,623 $ 5,557
Nov 19, 12 PM $ 4,074.35
+0.00%
$ 80,629 $ 5,558
Nov 19, 11 AM $ 4,074.45
+0.00%
$ 80,631 $ 5,558
Nov 19, 10 AM $ 4,074.54
+0.43%
$ 80,633 $ 4,558
Nov 19, 9 AM $ 4,057.01
+0.32%
$ 80,286 $ 2,156
Nov 19, 8 AM $ 4,044.97
+0.02%
$ 80,048 $ 2,157
Nov 19, 7 AM $ 4,043.12
+0.01%
$ 80,011 $ 1,975
Nov 19, 6 AM $ 4,042.75
+0.04%
$ 80,004 $ 1,955
Nov 19, 5 AM $ 4,039.87
-0.03%
$ 79,947 $ 1,915
Nov 19, 4 AM $ 4,041.08
+0.06%
$ 79,971 $ 1,640
Nov 19, 3 AM $ 4,038.84
-0.02%
$ 79,927 $ 1,631
Nov 19, 2 AM $ 4,039.52
+0.01%
$ 79,940 $ 2,636
Nov 19, 1 AM $ 4,039.26
+0.00%
$ 79,935 $ 2,635
Nov 19, 12 AM $ 4,039.24
-0.01%
$ 79,935 $ 2,635
Nov 18, 11 PM $ 4,039.6
+0.00%
$ 79,942 $ 2,636
Nov 18, 10 PM $ 4,039.71
+0.01%
$ 79,944 $ 2,636
Nov 18, 9 PM $ 4,039.48
-0.01%
$ 79,939 $ 3,308
Nov 18, 8 PM $ 4,039.77
+0.00%
$ 79,945 $ 6,296
Nov 18, 7 PM $ 4,039.93
+0.00%
$ 79,948 $ 8,205
Nov 18, 6 PM $ 4,039.89
+0.00%
$ 79,947 $ 8,218
Nov 18, 5 PM $ 4,039.68
-0.01%
$ 79,943 $ 8,231
Nov 18, 4 PM $ 4,039.99
+0.01%
$ 79,949 $ 8,334
Nov 18, 3 PM $ 4,039.91
+0.01%
$ 79,948 $ 8,283
Nov 18, 2 PM $ 4,039.68
+0.34%
$ 79,943 $ 6,733
Nov 18, 1 PM $ 4,025.85
-0.01%
$ 79,670 $ 6,773
Nov 18, 12 PM $ 4,026.03
+0.00%
$ 79,673 $ 6,774
Nov 18, 11 AM $ 4,026.17
+0.00%
$ 79,676 $ 6,774
Nov 18, 10 AM $ 4,026.18
+0.00%
$ 79,676 $ 7,088
Nov 18, 9 AM $ 4,025.87
-0.01%
$ 79,670 $ 7,087
Nov 18, 8 AM $ 4,026.07
+0.01%
$ 79,674 $ 7,087
Nov 18, 7 AM $ 4,025.78
+0.01%
$ 79,668 $ 7,106
Nov 18, 6 AM $ 4,025.21
-0.01%
$ 79,657 $ 7,105
Nov 18, 5 AM $ 4,025.61
+0.01%
$ 79,665 $ 9,151
Nov 18, 4 AM $ 4,025.24
-0.01%
$ 79,657 $ 9,153
Nov 18, 3 AM $ 4,025.77
+0.00%
$ 79,668 $ 10,770
Nov 18, 2 AM $ 4,025.79
+0.23%
$ 74,817 $ 9,758
Nov 18, 1 AM $ 4,016.64
+0.00%
$ 74,647 $ 9,757
Nov 18, 12 AM $ 4,016.75
+0.00%
$ 74,649 $ 10,595
Nov 17, 11 PM $ 4,016.65
+0.00%
$ 74,647 $ 10,595
Nov 17, 10 PM $ 4,016.69
+0.01%
$ 74,648 $ 10,595