XAUt0 Historical Data

XAUt0 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 4,016.65
+0.00%
$ 74,647 $ 10,595
Nov 17, 10 PM $ 4,016.69
+0.01%
$ 74,648 $ 10,595
Nov 17, 9 PM $ 4,016.3
+0.15%
$ 74,641 $ 10,594
Nov 17, 8 PM $ 4,010.32
-1.06%
$ 74,530 $ 10,012
Nov 17, 7 PM $ 4,053.65
-0.01%
$ 75,335 $ 5,136
Nov 17, 6 PM $ 4,054.09
-0.01%
$ 75,343 $ 5,117
Nov 17, 5 PM $ 4,054.51
+0.00%
$ 75,351 $ 5,144
Nov 17, 4 PM $ 4,054.61
+0.01%
$ 75,353 $ 5,469
Nov 17, 3 PM $ 4,054.12
-0.04%
$ 75,344 $ 5,470
Nov 17, 2 PM $ 4,055.81
+0.05%
$ 75,375 $ 5,452
Nov 17, 1 PM $ 4,053.9
-0.01%
$ 75,340 $ 5,429
Nov 17, 12 PM $ 4,054.29
-0.01%
$ 75,347 $ 6,343
Nov 17, 11 AM $ 4,054.87
+0.01%
$ 75,358 $ 6,365
Nov 17, 10 AM $ 4,054.66
+0.08%
$ 75,354 $ 6,051
Nov 17, 9 AM $ 4,051.51
+0.01%
$ 75,295 $ 6,082
Nov 17, 8 AM $ 4,051.18
-0.02%
$ 75,289 $ 6,082
Nov 17, 7 AM $ 4,051.78
+0.00%
$ 75,301 $ 6,062
Nov 17, 6 AM $ 4,051.62
+0.00%
$ 75,297 $ 6,061
Nov 17, 5 AM $ 4,051.48
-0.54%
$ 75,295 $ 6,061
Nov 17, 4 AM $ 4,073.69
-0.01%
$ 75,708 $ 4,013
Nov 17, 3 AM $ 4,073.93
-0.41%
$ 75,712 $ 2,429
Nov 17, 2 AM $ 4,090.82
+0.01%
$ 76,026 $ 2,411
Nov 17, 1 AM $ 4,090.47
-0.02%
$ 76,020 $ 2,578
Nov 17, 12 AM $ 4,090.94
-0.19%
$ 76,028 $ 2,707
Nov 16, 11 PM $ 4,098.2
+0.01%
$ 76,163 $ 1,895
Nov 16, 10 PM $ 4,097.51
+0.02%
$ 76,150 $ 1,904
Nov 16, 9 PM $ 4,096.85
-0.03%
$ 76,138 $ 1,913
Nov 16, 8 PM $ 4,098.73
+0.01%
$ 76,173 $ 1,823
Nov 16, 7 PM $ 4,098.3
+0.05%
$ 76,165 $ 1,823
Nov 16, 6 PM $ 4,096.93
+0.02%
$ 76,140 $ 5,661
Nov 16, 5 PM $ 4,096.44
+0.01%
$ 76,130 $ 5,655
Nov 16, 4 PM $ 4,096.03
+0.08%
$ 76,123 $ 5,643
Nov 16, 3 PM $ 4,092.59
+0.00%
$ 76,059 $ 5,170
Nov 16, 2 PM $ 4,092.42
+0.00%
$ 76,056 $ 5,170
Nov 16, 1 PM $ 4,092.59
+0.00%
$ 76,059 $ 5,171
Nov 16, 12 PM $ 4,092.55
-0.19%
$ 76,058 $ 5,260
Nov 16, 11 AM $ 4,100.09
-0.02%
$ 76,198 $ 5,261
Nov 16, 10 AM $ 4,100.96
+0.00%
$ 76,214 $ 5,241
Nov 16, 9 AM $ 4,101
+0.00%
$ 76,215 $ 5,210
Nov 16, 8 AM $ 4,100.97
+0.00%
$ 76,215 $ 5,522
Nov 16, 7 AM $ 4,100.91
+0.00%
$ 76,213 $ 5,522
Nov 16, 6 AM $ 4,100.93
+0.00%
$ 76,214 $ 5,522
Nov 16, 5 AM $ 4,100.92
+0.00%
$ 76,214 $ 5,522
Nov 16, 4 AM $ 4,100.8
+0.00%
$ 76,212 $ 5,522
Nov 16, 3 AM $ 4,100.85
+0.00%
$ 76,212 $ 5,523
Nov 16, 2 AM $ 4,100.79
-0.02%
$ 76,211 $ 5,383
Nov 16, 1 AM $ 4,101.48
+0.00%
$ 76,224 $ 5,383
Nov 16, 12 AM $ 4,101.58
-0.04%
$ 76,226 $ 5,355
Nov 15, 11 PM $ 4,103.02
+0.00%
$ 76,253 $ 5,228
Nov 15, 10 PM $ 4,102.96
+0.00%
$ 76,252 $ 5,228