XAUt0 Historical Data

XAUt0 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 4,102.96
+0.00%
$ 76,252 $ 5,228
Nov 15, 9 PM $ 4,102.91
+0.00%
$ 76,251 $ 5,209
Nov 15, 8 PM $ 4,102.98
+0.00%
$ 76,252 $ 5,230
Nov 15, 7 PM $ 4,103.13
+0.78%
$ 76,255 $ 5,230
Nov 15, 6 PM $ 4,072
+0.02%
$ 75,676 $ 1,391
Nov 15, 5 PM $ 4,071.28
+0.02%
$ 75,663 $ 1,410
Nov 15, 4 PM $ 4,070.19
-0.01%
$ 75,643 $ 1,404
Nov 15, 3 PM $ 4,070.77
+0.01%
$ 75,653 $ 1,486
Nov 15, 2 PM $ 4,070.45
+0.00%
$ 75,647 $ 7,179
Nov 15, 1 PM $ 4,070.48
+0.01%
$ 75,648 $ 7,179
Nov 15, 12 PM $ 4,070.24
+0.00%
$ 75,643 $ 11,471
Nov 15, 11 AM $ 4,070.23
+0.25%
$ 75,643 $ 10,470
Nov 15, 10 AM $ 4,060.03
+0.00%
$ 75,454 $ 10,468
Nov 15, 9 AM $ 4,060
+0.01%
$ 75,453 $ 10,549
Nov 15, 8 AM $ 4,059.71
+0.06%
$ 75,448 $ 10,549
Nov 15, 7 AM $ 4,057.2
+0.00%
$ 75,401 $ 10,276
Nov 15, 6 AM $ 4,057.26
+0.00%
$ 75,402 $ 10,307
Nov 15, 5 AM $ 4,057.21
+0.00%
$ 75,401 $ 10,310
Nov 15, 4 AM $ 4,057.04
+0.00%
$ 75,398 $ 10,388
Nov 15, 3 AM $ 4,057.14
+0.00%
$ 75,400 $ 10,387
Nov 15, 2 AM $ 4,057.08
+0.00%
$ 75,399 $ 10,378
Nov 15, 1 AM $ 4,056.92
+0.01%
$ 75,396 $ 10,368
Nov 15, 12 AM $ 4,056.59
+0.00%
$ 75,390 $ 10,688
Nov 14, 11 PM $ 4,056.69
+0.00%
$ 75,391 $ 10,685
Nov 14, 10 PM $ 4,056.89
+0.00%
$ 75,395 $ 10,672
Nov 14, 9 PM $ 4,056.73
+0.02%
$ 75,392 $ 10,693
Nov 14, 8 PM $ 4,056.03
-0.02%
$ 75,379 $ 10,699
Nov 14, 7 PM $ 4,056.92
+0.01%
$ 75,396 $ 10,694
Nov 14, 6 PM $ 4,056.35
-0.02%
$ 75,385 $ 14,893
Nov 14, 5 PM $ 4,057.2
+0.00%
$ 70,081 $ 14,896
Nov 14, 4 PM $ 4,057.28
+0.00%
$ 70,082 $ 14,907
Nov 14, 3 PM $ 4,057.23
-0.01%
$ 70,081 $ 14,847
Nov 14, 2 PM $ 4,057.63
+0.03%
$ 70,088 $ 14,847
Nov 14, 1 PM $ 4,056.47
-1.41%
$ 70,068 $ 14,809
Nov 14, 12 PM $ 4,114.66
-0.98%
$ 71,073 $ 9,108
Nov 14, 11 AM $ 4,155.32
-0.03%
$ 71,775 $ 4,889
Nov 14, 10 AM $ 4,156.14
+0.04%
$ 71,790 $ 4,889
Nov 14, 9 AM $ 4,155.06
-0.01%
$ 71,771 $ 4,907
Nov 14, 8 AM $ 4,155.01
-0.05%
$ 71,770 $ 6,325
Nov 14, 7 AM $ 4,156.87
+0.04%
$ 71,802 $ 6,278
Nov 14, 6 AM $ 4,154.48
-0.01%
$ 71,761 $ 6,244
Nov 14, 5 AM $ 4,154.94
+0.01%
$ 71,769 $ 6,268
Nov 14, 4 AM $ 4,155.67
+0.02%
$ 71,782 $ 6,269
Nov 14, 3 AM $ 4,155.04
-0.01%
$ 71,771 $ 9,069
Nov 14, 2 AM $ 4,155.25
+0.02%
$ 71,774 $ 9,070
Nov 14, 1 AM $ 4,154.6
-0.01%
$ 71,763 $ 9,068
Nov 14, 12 AM $ 4,155.02
+0.06%
$ 71,770 $ 9,064
Nov 13, 11 PM $ 4,152.51
+0.01%
$ 71,727 $ 8,767
Nov 13, 10 PM $ 4,151.98
+0.01%
$ 71,718 $ 23,256
Nov 13, 9 PM $ 4,151.69
+0.00%
$ 71,713 $ 23,252