XAUt0 Historical Data

XAUt0 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 4,151.69
+0.00%
$ 71,713 $ 23,252
Nov 13, 8 PM $ 4,151.82
+0.00%
$ 71,715 $ 23,235
Nov 13, 7 PM $ 4,152
+0.00%
$ 71,718 $ 23,217
Nov 13, 6 PM $ 4,152.04
-1.04%
$ 71,719 $ 19,063
Nov 13, 5 PM $ 4,195.65
-0.01%
$ 72,472 $ 20,734
Nov 13, 4 PM $ 4,195.87
+0.00%
$ 72,477 $ 22,449
Nov 13, 3 PM $ 4,196.06
-0.01%
$ 72,479 $ 24,782
Nov 13, 2 PM $ 4,196.29
+0.01%
$ 72,484 $ 24,783
Nov 13, 1 PM $ 4,195.98
-0.01%
$ 72,478 $ 24,730
Nov 13, 12 PM $ 4,196.26
+0.00%
$ 72,483 $ 24,732
Nov 13, 11 AM $ 4,196.27
+0.00%
$ 72,483 $ 24,753
Nov 13, 10 AM $ 4,196.25
+0.00%
$ 72,483 $ 24,774
Nov 13, 9 AM $ 4,196.19
-0.02%
$ 72,481 $ 24,753
Nov 13, 8 AM $ 4,196.92
+0.37%
$ 72,494 $ 24,754
Nov 13, 7 AM $ 4,181.63
+0.00%
$ 72,230 $ 23,289
Nov 13, 6 AM $ 4,181.64
+0.00%
$ 72,230 $ 23,289
Nov 13, 5 AM $ 4,181.52
+0.01%
$ 72,228 $ 23,261
Nov 13, 4 AM $ 4,181.29
+0.00%
$ 72,224 $ 23,260
Nov 13, 3 AM $ 4,181.24
+0.72%
$ 72,223 $ 20,383
Nov 13, 2 AM $ 4,151.18
+0.00%
$ 71,704 $ 21,382
Nov 13, 1 AM $ 4,151.26
+0.01%
$ 71,705 $ 21,382
Nov 13, 12 AM $ 4,151.03
+0.00%
$ 87,761 $ 21,381
Nov 12, 11 PM $ 4,150.99
+0.00%
$ 87,761 $ 22,383
Nov 12, 10 PM $ 4,150.84
-0.34%
$ 87,754 $ 8,596
Nov 12, 9 PM $ 4,165.16
+0.00%
$ 88,060 $ 10,343
Nov 12, 8 PM $ 4,165.17
+0.00%
$ 88,060 $ 16,505
Nov 12, 7 PM $ 4,165.05
-0.01%
$ 88,058 $ 16,505
Nov 12, 6 PM $ 4,165.32
+0.01%
$ 88,063 $ 16,503
Nov 12, 5 PM $ 4,165.07
+0.43%
$ 88,058 $ 14,785
Nov 12, 4 PM $ 4,147.14
+0.44%
$ 87,679 $ 13,038
Nov 12, 3 PM $ 4,128.73
+0.56%
$ 87,290 $ 10,744
Nov 12, 2 PM $ 4,105.93
+0.00%
$ 86,808 $ 10,769
Nov 12, 1 PM $ 4,105.87
+0.00%
$ 86,806 $ 10,769
Nov 12, 12 PM $ 4,105.74
+0.00%
$ 86,804 $ 10,771
Nov 12, 11 AM $ 4,105.7
+0.00%
$ 86,803 $ 11,871
Nov 12, 10 AM $ 4,105.61
+0.00%
$ 86,801 $ 12,152
Nov 12, 9 AM $ 4,105.47
+0.00%
$ 86,798 $ 12,152
Nov 12, 8 AM $ 4,105.41
+0.00%
$ 86,797 $ 12,130
Nov 12, 7 AM $ 4,105.32
+0.00%
$ 86,795 $ 12,129
Nov 12, 6 AM $ 4,105.38
+0.00%
$ 86,796 $ 12,129
Nov 12, 5 AM $ 4,105.38
+0.00%
$ 86,796 $ 12,129
Nov 12, 4 AM $ 4,105.27
+0.00%
$ 86,794 $ 12,129
Nov 12, 3 AM $ 4,105.3
+0.00%
$ 86,794 $ 12,129
Nov 12, 2 AM $ 4,105.3
+0.25%
$ 86,794 $ 13,129
Nov 12, 1 AM $ 4,095
+0.00%
$ 86,577 $ 13,928
Nov 12, 12 AM $ 4,094.9
+0.00%
$ 86,574 $ 13,928
Nov 11, 11 PM $ 4,094.91
+0.25%
$ 86,575 $ 12,926
Nov 11, 10 PM $ 4,084.58
-0.18%
$ 86,356 $ 12,213
Nov 11, 9 PM $ 4,091.8
+0.44%
$ 86,509 $ 10,467
Nov 11, 8 PM $ 4,074.02
+0.27%
$ 86,133 $ 9,613