XAUt0 Historical Data

XAUt0 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 4,091.8
+0.44%
$ 86,509 $ 10,467
Nov 11, 8 PM $ 4,074.02
+0.27%
$ 86,133 $ 9,613
Nov 11, 7 PM $ 4,062.94
-1.25%
$ 85,899 $ 9,613
Nov 11, 6 PM $ 4,114.52
+0.01%
$ 86,989 $ 4,586
Nov 11, 5 PM $ 4,114.41
-0.01%
$ 86,987 $ 4,606
Nov 11, 4 PM $ 4,114.51
+0.02%
$ 86,989 $ 4,607
Nov 11, 3 PM $ 4,113.88
-0.01%
$ 86,976 $ 4,616
Nov 11, 2 PM $ 4,114.58
+0.00%
$ 86,991 $ 4,616
Nov 11, 1 PM $ 4,114.59
-0.01%
$ 86,991 $ 4,594
Nov 11, 12 PM $ 4,114.9
+0.00%
$ 86,997 $ 6,592
Nov 11, 11 AM $ 4,114.94
+0.28%
$ 86,998 $ 5,493
Nov 11, 10 AM $ 4,103.43
-0.08%
$ 86,755 $ 5,168
Nov 11, 9 AM $ 4,106.95
+0.00%
$ 86,829 $ 6,626
Nov 11, 8 AM $ 4,106.76
+0.00%
$ 86,825 $ 6,626
Nov 11, 7 AM $ 4,106.79
+0.00%
$ 86,826 $ 6,626
Nov 11, 6 AM $ 4,106.75
+0.00%
$ 93,684 $ 8,164
Nov 11, 5 AM $ 4,106.78
+0.00%
$ 93,685 $ 8,184
Nov 11, 4 AM $ 4,107.03
+0.00%
$ 93,691 $ 8,185
Nov 11, 3 AM $ 4,107.37
+0.00%
$ 93,698 $ 8,724
Nov 11, 2 AM $ 4,107.12
+0.41%
$ 93,693 $ 8,724
Nov 11, 1 AM $ 4,090.72
+0.30%
$ 93,319 $ 12,901
Nov 11, 12 AM $ 4,078.53
+0.00%
$ 93,040 $ 11,734
Nov 10, 11 PM $ 4,078.57
+0.00%
$ 93,041 $ 11,734
Nov 10, 10 PM $ 4,078.33
+0.00%
$ 93,036 $ 11,733
Nov 10, 9 PM $ 4,078.47
-0.01%
$ 93,039 $ 11,713
Nov 10, 8 PM $ 4,078.7
+0.03%
$ 93,044 $ 11,714
Nov 10, 7 PM $ 4,077.13
-0.03%
$ 93,009 $ 11,601
Nov 10, 6 PM $ 4,078.2
-0.01%
$ 93,033 $ 11,503
Nov 10, 5 PM $ 4,078.56
+0.01%
$ 93,041 $ 11,433
Nov 10, 4 PM $ 4,078.36
+0.00%
$ 93,036 $ 11,449
Nov 10, 3 PM $ 4,078.47
+0.00%
$ 93,039 $ 11,465
Nov 10, 2 PM $ 4,078.55
+0.00%
$ 93,041 $ 11,440
Nov 10, 1 PM $ 4,078.65
+0.51%
$ 93,043 $ 11,441
Nov 10, 12 PM $ 4,057.89
-0.01%
$ 92,570 $ 9,461
Nov 10, 11 AM $ 4,058.17
+0.00%
$ 92,576 $ 10,666
Nov 10, 10 AM $ 4,058.18
+0.00%
$ 92,576 $ 10,666
Nov 10, 9 AM $ 4,058.05
+0.37%
$ 92,573 $ 9,218
Nov 10, 8 AM $ 4,043.1
+0.00%
$ 92,232 $ 9,208
Nov 10, 7 AM $ 4,043.21
+0.00%
$ 92,235 $ 9,219
Nov 10, 6 AM $ 4,043.07
+0.39%
$ 92,231 $ 9,219
Nov 10, 5 AM $ 4,027.45
+0.01%
$ 91,875 $ 7,670
Nov 10, 4 AM $ 4,027.18
-0.01%
$ 91,869 $ 7,660
Nov 10, 3 AM $ 4,027.42
+0.14%
$ 93,457 $ 7,661
Nov 10, 2 AM $ 4,021.93
+0.03%
$ 93,330 $ 7,122
Nov 10, 1 AM $ 4,021.22
+0.71%
$ 93,313 $ 1,335
Nov 10, 12 AM $ 3,990.85
-0.02%
$ 92,608 $ 1,311
Nov 9, 11 PM $ 3,992.14
+0.00%
$ 92,638 $ 1,310
Nov 9, 10 PM $ 3,992.1
-0.01%
$ 92,637 $ 1,311
Nov 9, 9 PM $ 3,992.26
+0.01%
$ 92,641 $ 1,411
Nov 9, 8 PM $ 3,992
+0.02%
$ 92,635 $ 1,412