XAUt0 Historical Data

XAUt0 Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 4,708.18
+0.06%
$ 135,300 $ 994
Jan 20, 1 AM $ 4,705.99
+0.01%
$ 135,220 $ 2,972
Jan 20, 12 AM $ 4,705.38
-0.05%
$ 135,220 $ 3,827
Jan 19, 11 PM $ 4,707.53
+0.00%
$ 135,282 $ 4,771
Jan 19, 10 PM $ 4,707.43
+0.00%
$ 135,279 $ 4,771
Jan 19, 9 PM $ 4,707.53
+0.00%
$ 135,282 $ 4,747
Jan 19, 8 PM $ 4,707.53
+0.00%
$ 135,282 $ 4,747
Jan 19, 7 PM $ 4,707.5
+0.26%
$ 135,281 $ 4,747
Jan 19, 6 PM $ 4,695.49
+0.00%
$ 134,936 $ 4,321
Jan 19, 5 PM $ 4,695.47
+0.00%
$ 134,937 $ 4,320
Jan 19, 4 PM $ 4,695.52
+0.00%
$ 134,937 $ 4,325
Jan 19, 3 PM $ 4,695.52
-0.01%
$ 134,937 $ 4,325
Jan 19, 2 PM $ 4,696.18
+0.00%
$ 134,956 $ 4,318
Jan 19, 1 PM $ 4,696.11
+0.00%
$ 134,954 $ 4,469
Jan 19, 12 PM $ 4,691.7
+0.00%
$ 134,827 $ 4,472
Jan 19, 11 AM $ 4,691.7
+0.00%
$ 134,827 $ 4,472
Jan 19, 10 AM $ 4,691.67
+0.00%
$ 134,826 $ 4,472
Jan 19, 9 AM $ 4,687.68
+0.21%
$ 134,583 $ 4,472
Jan 19, 8 AM $ 4,677.65
+0.00%
$ 134,423 $ 4,717
Jan 19, 7 AM $ 4,677.65
+0.02%
$ 134,423 $ 4,738
Jan 19, 6 AM $ 4,676.69
+0.00%
$ 134,395 $ 4,738
Jan 19, 5 AM $ 4,676.69
+0.06%
$ 134,395 $ 4,738
Jan 19, 4 AM $ 4,673.86
+0.00%
$ 134,314 $ 4,625
Jan 19, 3 AM $ 4,673.87
-0.01%
$ 134,315 $ 4,737
Jan 19, 2 AM $ 4,674.32
-0.01%
$ 134,327 $ 4,724
Jan 19, 1 AM $ 4,674.83
-0.56%
$ 134,342 $ 4,736
Jan 19, 12 AM $ 4,697.19
+0.86%
$ 134,084 $ 1,896
Jan 18, 11 PM $ 4,657.06
+1.00%
$ 133,831 $ 1,938
Jan 18, 10 PM $ 4,610.74
+0.01%
$ 132,500 $ 986
Jan 18, 9 PM $ 4,610.37
+0.00%
$ 132,490 $ 1,756
Jan 18, 8 PM $ 4,610.37
+0.00%
$ 132,490 $ 1,756
Jan 18, 7 PM $ 4,610.53
+0.07%
$ 132,494 $ 2,124
Jan 18, 6 PM $ 4,607.43
+0.00%
$ 132,405 $ 2,091
Jan 18, 5 PM $ 4,607.47
+0.00%
$ 132,406 $ 2,239
Jan 18, 4 PM $ 4,607.52
+0.00%
$ 132,408 $ 2,465
Jan 18, 3 PM $ 4,607.51
+0.00%
$ 132,408 $ 2,461
Jan 18, 2 PM $ 4,607.51
+0.00%
$ 132,408 $ 2,486
Jan 18, 1 PM $ 4,607.32
+0.02%
$ 132,378 $ 2,854
Jan 18, 12 PM $ 4,606.48
+0.00%
$ 132,378 $ 2,906
Jan 18, 11 AM $ 4,606.54
+0.03%
$ 132,380 $ 3,220
Jan 18, 10 AM $ 4,605.11
+0.00%
$ 132,338 $ 3,146
Jan 18, 9 AM $ 4,605.12
+0.00%
$ 132,339 $ 3,191
Jan 18, 8 AM $ 4,605.11
+0.15%
$ 132,339 $ 3,255
Jan 18, 7 AM $ 4,598.3
+0.00%
$ 132,143 $ 2,848
Jan 18, 6 AM $ 4,598.47
+0.00%
$ 132,148 $ 2,842
Jan 18, 5 AM $ 4,598.65
+0.01%
$ 132,153 $ 2,831
Jan 18, 4 AM $ 4,598.32
+0.00%
$ 132,143 $ 3,037
Jan 18, 3 AM $ 4,598.35
-0.01%
$ 132,144 $ 3,160
Jan 18, 2 AM $ 4,598.89
+0.00%
$ 132,160 $ 3,044
Jan 18, 1 AM $ 4,598.89
+0.00%
$ 132,160 $ 3,047