XAUt0 Historical Data

XAUt0 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 3,992
+0.02%
$ 92,635 $ 1,412
Nov 9, 7 PM $ 3,991.09
+0.00%
$ 92,614 $ 1,389
Nov 9, 6 PM $ 3,990.74
+0.00%
$ 92,606 $ 1,437
Nov 9, 5 PM $ 3,990.73
-0.01%
$ 92,605 $ 1,437
Nov 9, 4 PM $ 3,990.96
+0.00%
$ 92,611 $ 1,460
Nov 9, 3 PM $ 3,990.82
-0.01%
$ 92,607 $ 3,157
Nov 9, 2 PM $ 3,991.31
+0.02%
$ 92,619 $ 3,105
Nov 9, 1 PM $ 3,990.62
+0.00%
$ 92,603 $ 3,474
Nov 9, 12 PM $ 3,990.47
+0.00%
$ 92,599 $ 3,473
Nov 9, 11 AM $ 3,990.48
-0.10%
$ 92,600 $ 3,452
Nov 9, 10 AM $ 3,994.48
-0.01%
$ 92,692 $ 2,248
Nov 9, 9 AM $ 3,994.98
+0.00%
$ 92,704 $ 2,248
Nov 9, 8 AM $ 3,994.81
+0.00%
$ 92,700 $ 2,248
Nov 9, 7 AM $ 3,994.89
+0.00%
$ 92,702 $ 2,248
Nov 9, 6 AM $ 3,994.78
+0.00%
$ 92,699 $ 2,238
Nov 9, 5 AM $ 3,994.7
+0.00%
$ 92,698 $ 3,774
Nov 9, 4 AM $ 3,994.61
+0.01%
$ 92,695 $ 3,816
Nov 9, 3 AM $ 3,994.28
+0.00%
$ 89,473 $ 5,016
Nov 9, 2 AM $ 3,994.59
+0.00%
$ 89,480 $ 5,017
Nov 9, 1 AM $ 3,994.53
+0.00%
$ 89,479 $ 5,017
Nov 9, 12 AM $ 3,994.45
-0.01%
$ 89,477 $ 5,194
Nov 8, 11 PM $ 3,994.82
+0.00%
$ 89,486 $ 5,194
Nov 8, 10 PM $ 3,994.74
+0.00%
$ 89,484 $ 5,367
Nov 8, 9 PM $ 3,994.54
+0.01%
$ 89,479 $ 13,665
Nov 8, 8 PM $ 3,994.03
+0.00%
$ 89,468 $ 13,664
Nov 8, 7 PM $ 3,993.94
+0.00%
$ 89,466 $ 20,559
Nov 8, 6 PM $ 3,994.03
+0.00%
$ 89,468 $ 20,618
Nov 8, 5 PM $ 3,994.02
+0.01%
$ 89,468 $ 20,592
Nov 8, 4 PM $ 3,993.55
+0.00%
$ 89,457 $ 20,591
Nov 8, 3 PM $ 3,993.61
-0.20%
$ 89,458 $ 20,592
Nov 8, 2 PM $ 4,001.59
+0.00%
$ 89,637 $ 18,896
Nov 8, 1 PM $ 4,001.68
+0.00%
$ 89,639 $ 19,976
Nov 8, 12 PM $ 4,001.62
-0.04%
$ 89,638 $ 21,217
Nov 8, 11 AM $ 4,003.47
+0.00%
$ 89,679 $ 21,264
Nov 8, 10 AM $ 4,003.45
+0.00%
$ 89,679 $ 21,264
Nov 8, 9 AM $ 4,003.51
+0.00%
$ 89,680 $ 21,264
Nov 8, 8 AM $ 4,003.46
+0.00%
$ 89,679 $ 21,264
Nov 8, 7 AM $ 4,003.35
+0.00%
$ 89,677 $ 21,264
Nov 8, 6 AM $ 4,003.36
-0.18%
$ 89,677 $ 21,263
Nov 8, 5 AM $ 4,010.5
-0.01%
$ 89,837 $ 19,748
Nov 8, 4 AM $ 4,010.72
+0.00%
$ 89,842 $ 19,686
Nov 8, 3 AM $ 4,010.7
+0.00%
$ 95,489 $ 19,685
Nov 8, 2 AM $ 4,010.7
-0.20%
$ 95,490 $ 18,485
Nov 8, 1 AM $ 4,018.61
+0.00%
$ 95,678 $ 18,628
Nov 8, 12 AM $ 4,018.54
-0.05%
$ 95,676 $ 24,971
Nov 7, 11 PM $ 4,020.35
+0.00%
$ 95,719 $ 24,971
Nov 7, 10 PM $ 4,020.41
-0.04%
$ 95,721 $ 24,838
Nov 7, 9 PM $ 4,022.18
+0.17%
$ 95,763 $ 24,838
Nov 7, 8 PM $ 4,015.11
-0.01%
$ 95,595 $ 16,439
Nov 7, 7 PM $ 4,015.45
+0.42%
$ 95,603 $ 9,543