XAUt0 Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 4,711.28
+0.00%
$ 135,390 $ 18,126
12:32 PM $ 4,711.28
+0.00%
$ 135,389 $ 18,126
12:31 PM $ 4,711.28
+0.00%
$ 135,389 $ 18,126
12:26 PM $ 4,711.28
+0.00%
$ 135,389 $ 18,126
12:17 PM $ 4,711.28
+0.00%
$ 135,389 $ 18,126
12:16 PM $ 4,711.27
+0.00%
$ 135,389 $ 18,136
12:11 PM $ 4,711.27
+0.00%
$ 135,389 $ 18,157
12:02 PM $ 4,711.27
+0.00%
$ 135,389 $ 18,158
12:01 PM $ 4,711.27
+0.00%
$ 135,389 $ 18,158
11:56 AM $ 4,711.27
+0.00%
$ 135,389 $ 18,158
11:47 AM $ 4,711.26
+0.00%
$ 135,389 $ 18,158
11:46 AM $ 4,711.26
+0.00%
$ 135,389 $ 18,158
11:42 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:41 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:32 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:31 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:26 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:17 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:16 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:11 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:02 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
11:01 AM $ 4,711.32
+0.00%
$ 135,391 $ 18,151
Download