XAUt0 Historical Data

XAUt0 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 4,015.45
+0.42%
$ 95,603 $ 9,543
Nov 7, 6 PM $ 3,999.01
+0.00%
$ 95,211 $ 9,542
Nov 7, 5 PM $ 3,998.98
+0.01%
$ 95,210 $ 9,515
Nov 7, 4 PM $ 3,999.12
+0.01%
$ 95,214 $ 9,542
Nov 7, 3 PM $ 3,998.72
+0.01%
$ 95,204 $ 15,639
Nov 7, 2 PM $ 3,998.27
+0.00%
$ 95,193 $ 16,980
Nov 7, 1 PM $ 3,998.3
+0.13%
$ 95,194 $ 16,980
Nov 7, 12 PM $ 3,993
-0.20%
$ 95,068 $ 14,290
Nov 7, 11 AM $ 4,000.61
-0.01%
$ 95,249 $ 14,265
Nov 7, 10 AM $ 4,000.9
+0.00%
$ 95,256 $ 14,266
Nov 7, 9 AM $ 4,000.94
+0.00%
$ 95,257 $ 16,271
Nov 7, 8 AM $ 4,001.14
+0.00%
$ 95,262 $ 16,271
Nov 7, 7 AM $ 4,001.11
+0.00%
$ 95,261 $ 16,272
Nov 7, 6 AM $ 4,001.2
+0.00%
$ 95,263 $ 16,272
Nov 7, 5 AM $ 4,001.17
+0.00%
$ 95,263 $ 16,272
Nov 7, 4 AM $ 4,001.08
+0.00%
$ 95,260 $ 16,271
Nov 7, 3 AM $ 4,001.18
+0.00%
$ 91,430 $ 16,272
Nov 7, 2 AM $ 4,000.94
+0.00%
$ 91,425 $ 16,271
Nov 7, 1 AM $ 4,000.98
-0.07%
$ 91,426 $ 16,137
Nov 7, 12 AM $ 4,003.72
+0.60%
$ 91,488 $ 9,729
Nov 6, 11 PM $ 3,979.82
+0.00%
$ 90,942 $ 9,728
Nov 6, 10 PM $ 3,979.94
-0.01%
$ 90,945 $ 9,728
Nov 6, 9 PM $ 3,980.36
+0.00%
$ 90,954 $ 9,689
Nov 6, 8 PM $ 3,980.29
+0.00%
$ 90,953 $ 11,689
Nov 6, 7 PM $ 3,980.56
+0.00%
$ 90,959 $ 11,709
Nov 6, 6 PM $ 3,980.35
-0.01%
$ 90,954 $ 11,710
Nov 6, 5 PM $ 3,980.48
+0.00%
$ 90,957 $ 11,676
Nov 6, 4 PM $ 3,980.2
-0.31%
$ 90,951 $ 11,623
Nov 6, 3 PM $ 3,993.25
-0.26%
$ 91,249 $ 5,549
Nov 6, 2 PM $ 4,003.79
+0.14%
$ 91,490 $ 4,906
Nov 6, 1 PM $ 3,997.93
+0.01%
$ 91,356 $ 4,907
Nov 6, 12 PM $ 3,997.79
-0.01%
$ 91,353 $ 4,906
Nov 6, 11 AM $ 3,998.09
+0.00%
$ 91,359 $ 4,908
Nov 6, 10 AM $ 3,997.92
+0.01%
$ 91,356 $ 4,887
Nov 6, 9 AM $ 3,997.64
+0.29%
$ 91,349 $ 4,887
Nov 6, 8 AM $ 3,986.04
+0.00%
$ 91,084 $ 4,124
Nov 6, 7 AM $ 3,986.03
+0.00%
$ 91,084 $ 4,323
Nov 6, 6 AM $ 3,986.16
+0.00%
$ 91,087 $ 4,324
Nov 6, 5 AM $ 3,986.48
-0.01%
$ 91,094 $ 4,324
Nov 6, 4 AM $ 3,986.71
+0.00%
$ 91,099 $ 5,224
Nov 6, 3 AM $ 3,986.72
+0.01%
$ 92,309 $ 8,416
Nov 6, 2 AM $ 3,986.3
+0.00%
$ 92,299 $ 8,416
Nov 6, 1 AM $ 3,986.12
+0.00%
$ 92,295 $ 8,414
Nov 6, 12 AM $ 3,986.31
+0.02%
$ 92,299 $ 9,288
Nov 5, 11 PM $ 3,985.37
+0.00%
$ 92,277 $ 9,298
Nov 5, 10 PM $ 3,985.27
+0.00%
$ 92,275 $ 9,327
Nov 5, 9 PM $ 3,985.4
-0.01%
$ 92,278 $ 10,926
Nov 5, 8 PM $ 3,985.73
+0.51%
$ 92,286 $ 9,282
Nov 5, 7 PM $ 3,965.31
+0.00%
$ 91,813 $ 16,514
Nov 5, 6 PM $ 3,965.46
+0.00%
$ 91,816 $ 16,505