XAUt0 Historical Data

XAUt0 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 3,985.73
+0.51%
$ 92,286 $ 9,282
Nov 5, 7 PM $ 3,965.31
+0.00%
$ 91,813 $ 16,514
Nov 5, 6 PM $ 3,965.46
+0.00%
$ 91,816 $ 16,505
Nov 5, 5 PM $ 3,965.4
+0.00%
$ 91,815 $ 16,544
Nov 5, 4 PM $ 3,965.07
-0.01%
$ 91,807 $ 16,566
Nov 5, 3 PM $ 3,965.03
+0.01%
$ 91,806 $ 17,741
Nov 5, 2 PM $ 3,964.81
+0.18%
$ 91,801 $ 20,129
Nov 5, 1 PM $ 3,957.71
+0.00%
$ 91,637 $ 20,129
Nov 5, 12 PM $ 3,957.8
+0.01%
$ 91,639 $ 20,170
Nov 5, 11 AM $ 3,957.38
+0.00%
$ 91,629 $ 20,237
Nov 5, 10 AM $ 3,957.35
+0.00%
$ 91,628 $ 20,236
Nov 5, 9 AM $ 3,957.42
+0.00%
$ 91,630 $ 20,237
Nov 5, 8 AM $ 3,957.33
+0.31%
$ 91,628 $ 20,237
Nov 5, 7 AM $ 3,944.88
+0.05%
$ 91,340 $ 18,998
Nov 5, 6 AM $ 3,942.91
+0.00%
$ 91,294 $ 20,317
Nov 5, 5 AM $ 3,943.03
+0.00%
$ 91,297 $ 21,540
Nov 5, 4 AM $ 3,942.86
+0.26%
$ 91,293 $ 21,539
Nov 5, 3 AM $ 3,932.46
+0.24%
$ 84,066 $ 20,263
Nov 5, 2 AM $ 3,922.69
+0.02%
$ 83,857 $ 17,445
Nov 5, 1 AM $ 3,921.68
-0.02%
$ 83,835 $ 18,652
Nov 5, 12 AM $ 3,922.53
-0.27%
$ 83,853 $ 20,059
Nov 4, 11 PM $ 3,932.92
+0.01%
$ 84,075 $ 20,053
Nov 4, 10 PM $ 3,932.75
+0.03%
$ 84,072 $ 23,117
Nov 4, 9 PM $ 3,932
-0.41%
$ 84,056 $ 21,498
Nov 4, 8 PM $ 3,948.08
-0.09%
$ 84,400 $ 21,148
Nov 4, 7 PM $ 3,952.01
-0.21%
$ 84,483 $ 14,159
Nov 4, 6 PM $ 3,960.31
-0.01%
$ 84,661 $ 14,137
Nov 4, 5 PM $ 3,960.75
-0.01%
$ 84,670 $ 14,098
Nov 4, 4 PM $ 3,960.91
-0.02%
$ 84,674 $ 14,096
Nov 4, 3 PM $ 3,961.96
+0.31%
$ 84,696 $ 12,884
Nov 4, 2 PM $ 3,949.5
-0.79%
$ 84,430 $ 10,822
Nov 4, 1 PM $ 3,980.77
+0.04%
$ 85,098 $ 10,830
Nov 4, 12 PM $ 3,979.18
+0.02%
$ 85,064 $ 10,784
Nov 4, 11 AM $ 3,978.49
+0.01%
$ 85,050 $ 10,791
Nov 4, 10 AM $ 3,978.15
+0.00%
$ 85,042 $ 10,790
Nov 4, 9 AM $ 3,978.23
-0.03%
$ 85,044 $ 10,790
Nov 4, 8 AM $ 3,979.74
+0.00%
$ 85,076 $ 10,794
Nov 4, 7 AM $ 3,979.81
+0.00%
$ 85,078 $ 10,794
Nov 4, 6 AM $ 3,980.06
-0.29%
$ 85,083 $ 10,814
Nov 4, 5 AM $ 3,991.73
+0.00%
$ 85,333 $ 9,072
Nov 4, 4 AM $ 3,991.72
+0.00%
$ 85,332 $ 9,085
Nov 4, 3 AM $ 3,991.84
+0.00%
$ 87,731 $ 9,098
Nov 4, 2 AM $ 3,991.85
+0.00%
$ 87,731 $ 9,127
Nov 4, 1 AM $ 3,992.25
-0.20%
$ 87,740 $ 7,914
Nov 4, 12 AM $ 4,000.32
-0.39%
$ 87,917 $ 7,097
Nov 3, 11 PM $ 4,016.32
-0.01%
$ 88,269 $ 7,097
Nov 3, 10 PM $ 4,016.86
+0.53%
$ 88,281 $ 4,025
Nov 3, 9 PM $ 3,996.11
+0.01%
$ 87,824 $ 4,015
Nov 3, 8 PM $ 3,996.25
+0.00%
$ 87,828 $ 4,015
Nov 3, 7 PM $ 3,996.45
+0.04%
$ 87,832 $ 3,800