XAUt0 Historical Data

XAUt0 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 4,604.42
+0.00%
$ 132,319 $ 6,915
Jan 14, 12 AM $ 4,604.2
-0.01%
$ 132,312 $ 6,900
Jan 13, 11 PM $ 4,604.46
+0.01%
$ 132,320 $ 7,327
Jan 13, 10 PM $ 4,604.12
-0.02%
$ 132,310 $ 7,251
Jan 13, 9 PM $ 4,604.92
+0.00%
$ 132,333 $ 7,351
Jan 13, 8 PM $ 4,605.29
-0.19%
$ 132,344 $ 7,351
Jan 13, 7 PM $ 4,613.96
+0.01%
$ 132,593 $ 6,861
Jan 13, 6 PM $ 4,613.6
-0.35%
$ 132,582 $ 6,869
Jan 13, 5 PM $ 4,629.68
+0.10%
$ 133,045 $ 6,726
Jan 13, 4 PM $ 4,625.11
-0.22%
$ 132,913 $ 7,014
Jan 13, 3 PM $ 4,635.22
-0.16%
$ 133,204 $ 6,693
Jan 13, 2 PM $ 4,624.04
+0.01%
$ 132,882 $ 6,693
Jan 13, 1 PM $ 4,623.86
+0.11%
$ 132,877 $ 5,709
Jan 13, 12 PM $ 4,593.06
+0.30%
$ 131,992 $ 4,071
Jan 13, 11 AM $ 4,579.16
+0.03%
$ 131,593 $ 1,880
Jan 13, 10 AM $ 4,577.91
+0.08%
$ 131,557 $ 2,080
Jan 13, 9 AM $ 4,574.21
+0.00%
$ 131,451 $ 2,014
Jan 13, 8 AM $ 4,571.03
-0.02%
$ 131,359 $ 1,958
Jan 13, 7 AM $ 4,571.76
-0.02%
$ 131,380 $ 1,948
Jan 13, 6 AM $ 4,572.47
+0.00%
$ 131,400 $ 1,948
Jan 13, 5 AM $ 4,572.44
+0.00%
$ 131,400 $ 1,963
Jan 13, 4 AM $ 4,571.92
+0.32%
$ 131,385 $ 1,964
Jan 13, 3 AM $ 4,557.47
+0.00%
$ 130,970 $ 1,664
Jan 13, 2 AM $ 4,557.47
+0.00%
$ 130,970 $ 1,664
Jan 13, 1 AM $ 4,557.47
+0.02%
$ 130,970 $ 1,664
Jan 13, 12 AM $ 4,556.75
+0.00%
$ 130,949 $ 5,054
Jan 12, 11 PM $ 4,556.72
-0.47%
$ 130,948 $ 4,975
Jan 12, 10 PM $ 4,578.04
+0.00%
$ 131,561 $ 4,626
Jan 12, 9 PM $ 4,578.05
+0.00%
$ 131,561 $ 4,646
Jan 12, 8 PM $ 4,578.03
+0.00%
$ 131,560 $ 5,003
Jan 12, 7 PM $ 4,578.06
+0.00%
$ 131,561 $ 5,258
Jan 12, 6 PM $ 4,578.06
-0.01%
$ 131,561 $ 5,246
Jan 12, 5 PM $ 4,578.34
+0.00%
$ 131,569 $ 5,246
Jan 12, 4 PM $ 4,578.34
-0.26%
$ 131,569 $ 5,285
Jan 12, 3 PM $ 4,583.68
+0.29%
$ 131,723 $ 4,392
Jan 12, 2 PM $ 4,570.42
-0.01%
$ 131,342 $ 4,095
Jan 12, 1 PM $ 4,571.01
+0.00%
$ 131,359 $ 4,130
Jan 12, 12 PM $ 4,571
-0.05%
$ 131,358 $ 4,097
Jan 12, 11 AM $ 4,573.13
+0.09%
$ 131,419 $ 5,113
Jan 12, 10 AM $ 4,569.01
+0.02%
$ 131,301 $ 5,598
Jan 12, 9 AM $ 4,567.96
+0.00%
$ 131,271 $ 5,398
Jan 12, 8 AM $ 4,567.82
+0.00%
$ 131,267 $ 5,418
Jan 12, 7 AM $ 4,567.82
+0.00%
$ 131,267 $ 5,418
Jan 12, 6 AM $ 4,567.82
+0.00%
$ 131,267 $ 5,418
Jan 12, 5 AM $ 4,567.78
-0.01%
$ 131,266 $ 5,499
Jan 12, 4 AM $ 4,568.22
+0.00%
$ 131,278 $ 5,492
Jan 12, 3 AM $ 4,568.11
+0.00%
$ 131,275 $ 5,490
Jan 12, 2 AM $ 4,568.11
+0.00%
$ 131,275 $ 5,490
Jan 12, 1 AM $ 4,567.9
+0.05%
$ 131,269 $ 5,490
Jan 12, 12 AM $ 4,538.75
+0.52%
$ 130,431 $ 2,222