XAUt0 Historical Data

XAUt0 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 3,996.45
+0.04%
$ 87,832 $ 3,800
Nov 3, 6 PM $ 3,995.17
+0.01%
$ 87,804 $ 3,801
Nov 3, 5 PM $ 3,995.21
+0.04%
$ 87,805 $ 3,800
Nov 3, 4 PM $ 3,993.84
+0.01%
$ 87,775 $ 3,767
Nov 3, 3 PM $ 3,993.95
+0.00%
$ 87,777 $ 3,767
Nov 3, 2 PM $ 3,994.25
+0.10%
$ 87,784 $ 3,223
Nov 3, 1 PM $ 3,990.43
+0.14%
$ 87,700 $ 3,218
Nov 3, 12 PM $ 3,985.41
+0.04%
$ 87,589 $ 2,791
Nov 3, 11 AM $ 3,984.36
+0.01%
$ 87,566 $ 2,664
Nov 3, 10 AM $ 3,984.44
+0.01%
$ 87,568 $ 2,659
Nov 3, 9 AM $ 3,983.96
+0.00%
$ 87,557 $ 2,659
Nov 3, 8 AM $ 3,983.94
+0.00%
$ 87,557 $ 2,659
Nov 3, 7 AM $ 3,984.35
+0.01%
$ 87,566 $ 2,659
Nov 3, 6 AM $ 3,983.65
+0.00%
$ 87,551 $ 2,658
Nov 3, 5 AM $ 3,983.6
+0.27%
$ 87,550 $ 1,636
Nov 3, 4 AM $ 3,973.12
+0.01%
$ 87,319 $ 1,669
Nov 3, 3 AM $ 3,972.76
-0.02%
$ 88,257 $ 1,657
Nov 3, 2 AM $ 3,973.41
-0.01%
$ 88,271 $ 1,658
Nov 3, 1 AM $ 3,973.81
-0.09%
$ 88,280 $ 1,629
Nov 3, 12 AM $ 3,978.9
-0.34%
$ 88,393 $ 63
Nov 2, 11 PM $ 3,991.42
+0.02%
$ 88,671 $ 48
Nov 2, 10 PM $ 3,990.54
+0.00%
$ 88,652 $ 48
Nov 2, 9 PM $ 3,990.54
+0.00%
$ 88,652 $ 1,257
Nov 2, 8 PM $ 3,990.54
+0.00%
$ 88,652 $ 1,257
Nov 2, 7 PM $ 3,990.54
+0.00%
$ 88,652 $ 1,265
Nov 2, 6 PM $ 3,990.56
+0.00%
$ 88,652 $ 1,265
Nov 2, 5 PM $ 3,990.56
+0.00%
$ 88,652 $ 1,265
Nov 2, 4 PM $ 3,990.55
+0.00%
$ 88,652 $ 1,265
Nov 2, 3 PM $ 3,990.55
+0.00%
$ 88,652 $ 1,265
Nov 2, 2 PM $ 3,990.53
+0.00%
$ 88,652 $ 1,265
Nov 2, 1 PM $ 3,990.56
+0.00%
$ 88,652 $ 1,265
Nov 2, 12 PM $ 3,990.6
+0.00%
$ 88,653 $ 1,347
Nov 2, 11 AM $ 3,990.6
+0.00%
$ 88,653 $ 1,347
Nov 2, 10 AM $ 3,990.56
+0.00%
$ 88,652 $ 1,347
Nov 2, 9 AM $ 3,990.63
+0.00%
$ 88,654 $ 1,347
Nov 2, 8 AM $ 3,990.64
+0.00%
$ 88,654 $ 1,347
Nov 2, 7 AM $ 3,990.63
+0.00%
$ 88,654 $ 1,347
Nov 2, 6 AM $ 3,990.63
+0.00%
$ 88,654 $ 1,347
Nov 2, 5 AM $ 3,990.55
+0.00%
$ 88,652 $ 1,345
Nov 2, 4 AM $ 3,990.23
+0.00%
$ 88,645 $ 1,314
Nov 2, 3 AM $ 3,990.23
+0.00%
$ 88,645 $ 1,320
Nov 2, 2 AM $ 3,990.07
+0.00%
$ 88,641 $ 1,305
Nov 2, 1 AM $ 3,990.07
+0.00%
$ 88,641 $ 1,305
Nov 2, 12 AM $ 3,990.07
+0.00%
$ 88,641 $ 1,305
Nov 1, 11 PM $ 3,990.07
+0.00%
$ 88,641 $ 1,305
Nov 1, 10 PM $ 3,990.19
-0.04%
$ 88,644 $ 1,305
Nov 1, 9 PM $ 3,992.07
-0.29%
$ 88,686 $ 97
Nov 1, 8 PM $ 4,003.48
+0.01%
$ 88,939 $ 274
Nov 1, 7 PM $ 4,003.21
+0.00%
$ 88,933 $ 274
Nov 1, 6 PM $ 4,003.05
+0.00%
$ 88,930 $ 265