XAUt0 Historical Data

XAUt0 Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 4,538.75
+0.52%
$ 130,431 $ 2,222
Jan 11, 11 PM $ 4,515.29
+0.00%
$ 129,757 $ 2,158
Jan 11, 10 PM $ 4,515.29
+0.00%
$ 129,757 $ 2,158
Jan 11, 9 PM $ 4,515.29
-0.01%
$ 129,757 $ 2,158
Jan 11, 8 PM $ 4,515.59
+0.01%
$ 129,766 $ 2,914
Jan 11, 7 PM $ 4,515.28
+0.08%
$ 129,757 $ 2,614
Jan 11, 6 PM $ 4,511.52
+0.00%
$ 129,649 $ 2,698
Jan 11, 5 PM $ 4,511.52
+0.00%
$ 129,649 $ 2,698
Jan 11, 4 PM $ 4,511.5
+0.01%
$ 129,648 $ 2,729
Jan 11, 3 PM $ 4,510.94
+0.00%
$ 129,632 $ 2,755
Jan 11, 2 PM $ 4,510.93
+0.04%
$ 129,632 $ 2,746
Jan 11, 1 PM $ 4,509.57
+0.00%
$ 129,593 $ 4,897
Jan 11, 12 PM $ 4,509.42
+0.00%
$ 129,589 $ 4,897
Jan 11, 11 AM $ 4,509.42
+0.30%
$ 129,589 $ 4,897
Jan 11, 10 AM $ 4,493.99
+0.06%
$ 129,145 $ 3,298
Jan 11, 9 AM $ 4,491.1
+0.00%
$ 129,062 $ 3,298
Jan 11, 8 AM $ 4,491.08
-0.02%
$ 129,062 $ 3,278
Jan 11, 7 AM $ 4,492.09
+0.00%
$ 129,091 $ 3,278
Jan 11, 6 AM $ 4,490.84
+0.00%
$ 129,055 $ 3,278
Jan 11, 5 AM $ 4,490.78
+0.00%
$ 129,053 $ 4,814
Jan 11, 4 AM $ 4,490.74
+0.00%
$ 129,052 $ 4,794
Jan 11, 3 AM $ 4,490.74
+0.00%
$ 129,052 $ 4,794
Jan 11, 2 AM $ 4,490.74
+0.00%
$ 129,052 $ 4,794
Jan 11, 1 AM $ 4,490.74
-0.01%
$ 129,052 $ 4,800
Jan 11, 12 AM $ 4,491.98
+0.01%
$ 129,087 $ 4,679
Jan 10, 11 PM $ 4,491.67
+0.00%
$ 129,078 $ 4,823
Jan 10, 10 PM $ 4,491.67
+0.00%
$ 129,078 $ 4,823
Jan 10, 9 PM $ 4,491.68
+0.00%
$ 129,079 $ 4,825
Jan 10, 8 PM $ 4,491.63
-0.02%
$ 129,077 $ 4,975
Jan 10, 7 PM $ 4,492.43
+0.00%
$ 129,100 $ 4,199
Jan 10, 6 PM $ 4,492.43
+0.02%
$ 129,100 $ 4,237
Jan 10, 5 PM $ 4,491.19
+0.00%
$ 129,065 $ 4,237
Jan 10, 4 PM $ 4,491.19
+0.00%
$ 129,065 $ 4,407
Jan 10, 3 PM $ 4,491.32
+0.06%
$ 129,069 $ 4,344
Jan 10, 2 PM $ 4,488.69
+0.01%
$ 128,993 $ 5,882
Jan 10, 1 PM $ 4,488.36
+0.13%
$ 128,983 $ 5,713
Jan 10, 12 PM $ 4,482.59
-0.19%
$ 128,818 $ 3,680
Jan 10, 11 AM $ 4,491.04
+0.00%
$ 129,060 $ 3,680
Jan 10, 10 AM $ 4,491.04
+0.00%
$ 129,060 $ 3,918
Jan 10, 9 AM $ 4,491.04
+0.00%
$ 129,061 $ 3,921
Jan 10, 8 AM $ 4,491.04
+0.00%
$ 129,061 $ 3,921
Jan 10, 7 AM $ 4,491.05
+0.00%
$ 129,061 $ 3,920
Jan 10, 6 AM $ 4,491.05
+0.00%
$ 129,061 $ 3,920
Jan 10, 5 AM $ 4,491.05
+0.49%
$ 129,061 $ 3,920
Jan 10, 4 AM $ 4,469.15
+0.00%
$ 128,431 $ 2,379
Jan 10, 3 AM $ 4,469.15
+0.00%
$ 128,431 $ 2,389
Jan 10, 2 AM $ 4,469.15
+0.00%
$ 128,431 $ 2,389
Jan 10, 1 AM $ 4,469.15
+0.00%
$ 128,431 $ 2,389
Jan 10, 12 AM $ 4,469.06
-0.05%
$ 128,429 $ 2,382
Jan 9, 11 PM $ 4,471.09
+0.00%
$ 128,487 $ 2,310