XAUt0 Historical Data

XAUt0 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 4,003.05
+0.00%
$ 88,930 $ 265
Nov 1, 5 PM $ 4,003.04
+0.00%
$ 88,930 $ 265
Nov 1, 4 PM $ 4,002.9
+0.00%
$ 88,926 $ 4,151
Nov 1, 3 PM $ 4,002.89
+0.00%
$ 88,926 $ 4,212
Nov 1, 2 PM $ 4,002.8
+0.00%
$ 88,924 $ 4,277
Nov 1, 1 PM $ 4,002.84
+0.02%
$ 88,925 $ 4,277
Nov 1, 12 PM $ 4,002
+0.00%
$ 88,906 $ 8,884
Nov 1, 11 AM $ 4,001.98
+0.00%
$ 88,906 $ 8,885
Nov 1, 10 AM $ 4,001.99
+0.00%
$ 88,906 $ 8,887
Nov 1, 9 AM $ 4,002
+0.00%
$ 88,906 $ 8,887
Nov 1, 8 AM $ 4,001.97
+0.00%
$ 88,906 $ 8,887
Nov 1, 7 AM $ 4,001.97
+0.00%
$ 88,906 $ 8,887
Nov 1, 6 AM $ 4,001.93
+0.00%
$ 88,905 $ 8,887
Nov 1, 5 AM $ 4,001.97
+0.00%
$ 88,906 $ 8,888
Nov 1, 4 AM $ 4,001.96
+0.00%
$ 84,287 $ 9,890
Nov 1, 3 AM $ 4,001.92
+0.00%
$ 84,286 $ 9,890
Nov 1, 2 AM $ 4,001.89
+0.00%
$ 84,285 $ 9,890
Nov 1, 1 AM $ 4,001.9
+0.00%
$ 84,285 $ 9,890
Nov 1, 12 AM $ 4,001.83
+0.00%
$ 84,284 $ 9,912
Oct 31, 11 PM $ 4,001.92
+0.00%
$ 84,286 $ 11,818
Oct 31, 10 PM $ 4,001.94
+0.00%
$ 84,286 $ 11,818
Oct 31, 9 PM $ 4,001.91
+0.00%
$ 84,286 $ 11,818
Oct 31, 8 PM $ 4,002.06
+0.00%
$ 84,289 $ 12,318
Oct 31, 7 PM $ 4,002.06
+0.05%
$ 84,289 $ 12,156
Oct 31, 6 PM $ 4,000.01
+0.00%
$ 84,246 $ 12,184
Oct 31, 5 PM $ 3,999.94
+0.00%
$ 84,244 $ 12,193
Oct 31, 4 PM $ 4,000.17
-1.04%
$ 84,249 $ 12,184
Oct 31, 3 PM $ 4,042.04
+0.02%
$ 85,131 $ 9,401
Oct 31, 2 PM $ 4,041.32
+0.00%
$ 85,116 $ 9,524
Oct 31, 1 PM $ 4,041.32
-0.12%
$ 85,116 $ 9,910
Oct 31, 12 PM $ 4,045.83
+1.00%
$ 85,211 $ 5,785
Oct 31, 11 AM $ 4,005.84
+0.00%
$ 84,369 $ 5,785
Oct 31, 10 AM $ 4,005.97
+0.00%
$ 84,371 $ 5,785
Oct 31, 9 AM $ 4,006
+0.00%
$ 84,372 $ 5,785
Oct 31, 8 AM $ 4,006.03
+0.00%
$ 84,372 $ 5,782
Oct 31, 7 AM $ 4,005.97
+0.00%
$ 84,371 $ 6,782
Oct 31, 6 AM $ 4,005.9
-0.01%
$ 84,370 $ 6,782
Oct 31, 5 AM $ 4,006.26
+0.00%
$ 84,377 $ 6,803
Oct 31, 4 AM $ 4,006.34
-0.26%
$ 84,963 $ 6,802
Oct 31, 3 AM $ 4,017.06
+0.00%
$ 85,190 $ 5,799
Oct 31, 2 AM $ 4,017.13
+0.00%
$ 85,191 $ 5,880
Oct 31, 1 AM $ 4,017.3
+0.00%
$ 85,195 $ 5,893
Oct 31, 12 AM $ 4,017.13
+0.00%
$ 85,191 $ 5,926
Oct 30, 11 PM $ 4,016.84
+0.51%
$ 85,185 $ 4,021
Oct 30, 10 PM $ 3,996.63
+0.00%
$ 84,757 $ 4,026
Oct 30, 9 PM $ 3,996.44
+0.01%
$ 84,752 $ 4,026
Oct 30, 8 PM $ 3,995.73
+0.13%
$ 84,737 $ 3,526
Oct 30, 7 PM $ 3,990.55
+0.00%
$ 84,628 $ 7,431
Oct 30, 6 PM $ 3,990.76
+0.00%
$ 84,632 $ 7,417
Oct 30, 5 PM $ 3,990.86
-0.01%
$ 84,634 $ 7,416