XAUt0 Historical Data

XAUt0 Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 4,469.06
-0.05%
$ 128,429 $ 2,382
Jan 9, 11 PM $ 4,471.09
+0.00%
$ 128,487 $ 2,310
Jan 9, 10 PM $ 4,471.1
+0.00%
$ 128,487 $ 2,445
Jan 9, 9 PM $ 4,471.1
+0.00%
$ 128,487 $ 2,446
Jan 9, 8 PM $ 4,471.15
+0.04%
$ 128,489 $ 2,431
Jan 9, 7 PM $ 4,469.41
+0.00%
$ 128,439 $ 2,294
Jan 9, 6 PM $ 4,469.46
+0.00%
$ 128,440 $ 2,284
Jan 9, 5 PM $ 4,469.48
+0.04%
$ 128,441 $ 2,211
Jan 9, 4 PM $ 4,467.88
-0.05%
$ 128,395 $ 2,211
Jan 9, 3 PM $ 4,469.93
+0.01%
$ 128,454 $ 2,642
Jan 9, 2 PM $ 4,448.4
+0.00%
$ 127,835 $ 2,681
Jan 9, 1 PM $ 4,448.41
+0.00%
$ 127,835 $ 1,143
Jan 9, 12 PM $ 4,448.3
+0.00%
$ 127,832 $ 1,625
Jan 9, 11 AM $ 4,448.31
+0.00%
$ 127,832 $ 1,625
Jan 9, 10 AM $ 4,448.4
+0.07%
$ 127,835 $ 1,400
Jan 9, 9 AM $ 4,445.21
+0.00%
$ 127,743 $ 1,397
Jan 9, 8 AM $ 4,445.26
+0.00%
$ 127,745 $ 1,397
Jan 9, 7 AM $ 4,445.27
+0.00%
$ 127,745 $ 1,397
Jan 9, 6 AM $ 4,445.27
+0.00%
$ 127,745 $ 1,397
Jan 9, 5 AM $ 4,445.05
+0.00%
$ 127,739 $ 2,280
Jan 9, 4 AM $ 4,445.01
+0.00%
$ 127,738 $ 2,418
Jan 9, 3 AM $ 4,445
+0.00%
$ 127,737 $ 2,480
Jan 9, 2 AM $ 4,445.14
+0.00%
$ 127,742 $ 2,480
Jan 9, 1 AM $ 4,445.13
+0.00%
$ 127,741 $ 2,480
Jan 9, 12 AM $ 4,445.1
+0.00%
$ 127,740 $ 2,689
Jan 8, 11 PM $ 4,446.1
+0.00%
$ 127,769 $ 2,618
Jan 8, 10 PM $ 4,446.1
-0.04%
$ 127,769 $ 2,618
Jan 8, 9 PM $ 4,447.94
+0.00%
$ 127,822 $ 3,065
Jan 8, 8 PM $ 4,447.93
+0.00%
$ 127,822 $ 3,065
Jan 8, 7 PM $ 4,447.94
+0.00%
$ 127,822 $ 3,104
Jan 8, 6 PM $ 4,448.15
+0.00%
$ 127,828 $ 3,104
Jan 8, 5 PM $ 4,448.15
+0.01%
$ 127,828 $ 3,065
Jan 8, 4 PM $ 4,447.82
-0.01%
$ 127,818 $ 3,274
Jan 8, 3 PM $ 4,448.18
+0.16%
$ 127,829 $ 3,522
Jan 8, 2 PM $ 4,440.92
-0.10%
$ 127,620 $ 3,486
Jan 8, 1 PM $ 4,445.3
+0.00%
$ 127,746 $ 5,928
Jan 8, 12 PM $ 4,445.41
-0.12%
$ 127,749 $ 5,824
Jan 8, 11 AM $ 4,450.93
+0.00%
$ 127,908 $ 5,482
Jan 8, 10 AM $ 4,450.9
-0.01%
$ 127,907 $ 5,469
Jan 8, 9 AM $ 4,451.4
+0.00%
$ 127,921 $ 5,469
Jan 8, 8 AM $ 4,451.4
+0.00%
$ 127,921 $ 5,469
Jan 8, 7 AM $ 4,451.39
+0.01%
$ 127,921 $ 5,479
Jan 8, 6 AM $ 4,450.9
+0.01%
$ 127,907 $ 6,120
Jan 8, 5 AM $ 4,452.21
-0.21%
$ 127,945 $ 6,929
Jan 8, 4 AM $ 4,461.84
+0.00%
$ 128,221 $ 6,793
Jan 8, 3 AM $ 4,462.53
+0.00%
$ 128,241 $ 6,800
Jan 8, 2 AM $ 4,462.41
+0.00%
$ 128,238 $ 6,728
Jan 8, 1 AM $ 4,462.42
-0.01%
$ 128,238 $ 6,735
Jan 8, 12 AM $ 4,462.67
+0.00%
$ 128,245 $ 6,526
Jan 7, 11 PM $ 4,462.55
+0.00%
$ 128,242 $ 6,556