XAUt0 Historical Data

XAUt0 Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 3,990.76
+0.00%
$ 84,632 $ 7,417
Oct 30, 5 PM $ 3,990.86
-0.01%
$ 84,634 $ 7,416
Oct 30, 4 PM $ 3,991.13
+0.00%
$ 84,640 $ 7,416
Oct 30, 3 PM $ 3,991.06
+0.30%
$ 84,638 $ 7,416
Oct 30, 2 PM $ 3,978.82
+0.13%
$ 84,379 $ 6,139
Oct 30, 1 PM $ 3,973.61
+0.00%
$ 84,268 $ 5,816
Oct 30, 12 PM $ 3,973.73
+0.00%
$ 84,271 $ 6,718
Oct 30, 11 AM $ 3,973.84
+0.17%
$ 84,273 $ 6,719
Oct 30, 10 AM $ 3,967.01
+0.00%
$ 84,128 $ 6,090
Oct 30, 9 AM $ 3,967.01
+0.00%
$ 84,128 $ 6,090
Oct 30, 9 AM $ 3,967.01
+0.00%
$ 84,128 $ 6,090
Oct 30, 8 AM $ 3,967.11
+0.00%
$ 84,130 $ 8,178
Oct 30, 8 AM $ 3,967.11
+0.00%
$ 84,130 $ 8,178
Oct 30, 7 AM $ 3,967.11
+0.28%
$ 84,130 $ 10,189
Oct 30, 7 AM $ 3,967.11
+0.28%
$ 84,130 $ 10,189
Oct 30, 6 AM $ 3,956.14
+0.00%
$ 83,898 $ 9,189
Oct 30, 6 AM $ 3,956.14
+0.00%
$ 83,898 $ 9,189
Oct 30, 5 AM $ 3,956.04
+0.00%
$ 83,896 $ 9,168
Oct 30, 5 AM $ 3,956.04
+0.00%
$ 83,896 $ 9,168
Oct 30, 4 AM $ 3,956.07
+0.00%
$ 65,725 $ 9,168
Oct 30, 4 AM $ 3,956.07
+0.00%
$ 65,725 $ 9,168
Oct 30, 3 AM $ 3,956.19
+0.02%
$ 65,727 $ 9,185
Oct 30, 3 AM $ 3,956.19
+0.02%
$ 65,727 $ 9,185
Oct 30, 2 AM $ 3,955.31
+0.00%
$ 65,712 $ 9,185
Oct 30, 2 AM $ 3,955.31
+0.00%
$ 65,712 $ 9,185
Oct 30, 1 AM $ 3,955.43
+0.00%
$ 65,714 $ 9,172
Oct 30, 1 AM $ 3,955.43
+0.00%
$ 65,714 $ 9,172
Oct 30, 12 AM $ 3,956.03
+0.00%
$ 65,724 $ 9,117
Oct 30, 12 AM $ 3,956.03
+0.00%
$ 65,724 $ 9,117
Oct 29, 11 PM $ 3,956.04
+0.00%
$ 65,724 $ 9,117
Oct 29, 11 PM $ 3,956.04
+0.00%
$ 65,724 $ 9,117
Oct 29, 10 PM $ 3,956.09
+0.00%
$ 65,725 $ 9,118
Oct 29, 10 PM $ 3,956.09
+0.00%
$ 65,725 $ 9,118
Oct 29, 9 PM $ 3,956.04
+0.00%
$ 65,724 $ 9,142
Oct 29, 9 PM $ 3,956.04
+0.00%
$ 65,724 $ 9,142
Oct 29, 8 PM $ 3,955.99
-0.31%
$ 65,723 $ 9,168
Oct 29, 8 PM $ 3,955.99
-0.31%
$ 65,723 $ 9,168
Oct 29, 7 PM $ 3,968.75
-0.73%
$ 65,935 $ 5,452
Oct 29, 7 PM $ 3,968.75
-0.73%
$ 65,935 $ 5,452
Oct 29, 6 PM $ 3,999.16
+0.00%
$ 66,440 $ 5,330
Oct 29, 6 PM $ 3,999.16
+0.00%
$ 66,440 $ 5,330
Oct 29, 5 PM $ 3,998.93
+0.00%
$ 66,437 $ 5,323
Oct 29, 5 PM $ 3,998.93
+0.00%
$ 66,437 $ 5,323
Oct 29, 4 PM $ 3,998.61
+0.00%
$ 66,431 $ 6,206
Oct 29, 4 PM $ 3,998.61
+0.00%
$ 66,431 $ 6,206
Oct 29, 3 PM $ 3,998.73
+0.00%
$ 66,433 $ 6,206
Oct 29, 3 PM $ 3,998.73
+0.00%
$ 66,433 $ 6,206
Oct 29, 2 PM $ 3,998.68
+0.00%
$ 66,432 $ 6,233
Oct 29, 2 PM $ 3,998.68
+0.00%
$ 66,432 $ 6,233
Oct 29, 1 PM $ 3,999.1
-0.01%
$ 66,439 $ 6,172