XAUt0 Historical Data

XAUt0 Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 3,999.1
-0.01%
$ 66,439 $ 6,172
Oct 29, 1 PM $ 3,999.1
-0.01%
$ 66,439 $ 6,172
Oct 29, 12 PM $ 3,999.62
+0.00%
$ 66,448 $ 6,174
Oct 29, 12 PM $ 3,999.62
+0.00%
$ 66,448 $ 6,174
Oct 29, 11 AM $ 3,999.51
+0.24%
$ 66,446 $ 5,274
Oct 29, 11 AM $ 3,999.51
+0.24%
$ 66,446 $ 5,274
Oct 29, 10 AM $ 3,989.8
+0.00%
$ 66,285 $ 5,274
Oct 29, 10 AM $ 3,989.8
+0.00%
$ 66,285 $ 5,274
Oct 29, 9 AM $ 3,989.76
-0.01%
$ 66,284 $ 5,274
Oct 29, 9 AM $ 3,989.76
-0.01%
$ 66,284 $ 5,274
Oct 29, 8 AM $ 3,990.03
+0.57%
$ 66,289 $ 5,783
Oct 29, 8 AM $ 3,990.03
+0.57%
$ 66,289 $ 5,783
Oct 29, 7 AM $ 3,967.49
+0.55%
$ 65,914 $ 4,214
Oct 29, 7 AM $ 3,967.49
+0.55%
$ 65,914 $ 4,214
Oct 29, 6 AM $ 3,945.72
+0.00%
$ 65,553 $ 6,279
Oct 29, 6 AM $ 3,945.72
+0.00%
$ 65,553 $ 6,279
Oct 29, 5 AM $ 3,945.67
+0.01%
$ 65,552 $ 6,279
Oct 29, 5 AM $ 3,945.67
+0.01%
$ 65,552 $ 6,279
Oct 29, 4 AM $ 3,945.46
+0.00%
$ 65,548 $ 8,284
Oct 29, 4 AM $ 3,945.46
+0.00%
$ 65,548 $ 8,284
Oct 29, 3 AM $ 3,945.33
+0.00%
$ 65,546 $ 8,284
Oct 29, 3 AM $ 3,945.33
+0.00%
$ 65,546 $ 8,284
Oct 29, 2 AM $ 3,945.21
+0.03%
$ 65,544 $ 8,284
Oct 29, 1 AM $ 3,944.05
+0.00%
$ 65,525 $ 8,310
Oct 29, 12 AM $ 3,944.14
+0.00%
$ 65,526 $ 8,311
Oct 28, 11 PM $ 3,944.12
+0.00%
$ 65,526 $ 8,316
Oct 28, 10 PM $ 3,944.14
+0.01%
$ 65,526 $ 8,321
Oct 28, 9 PM $ 3,943.77
+0.00%
$ 65,520 $ 8,327
Oct 28, 8 PM $ 3,942.72
-0.04%
$ 65,503 $ 8,266
Oct 28, 7 PM $ 3,944.03
+0.01%
$ 65,525 $ 8,255
Oct 28, 6 PM $ 3,943.93
+0.00%
$ 65,523 $ 8,205
Oct 28, 5 PM $ 3,943.9
+0.00%
$ 65,522 $ 8,215
Oct 28, 4 PM $ 3,943.8
+0.25%
$ 65,521 $ 8,226
Oct 28, 3 PM $ 3,934.01
+0.00%
$ 65,358 $ 7,740
Oct 28, 2 PM $ 3,934.2
+0.00%
$ 65,361 $ 11,957
Oct 28, 1 PM $ 3,934.18
+0.00%
$ 65,361 $ 11,958
Oct 28, 12 PM $ 3,934.08
+0.00%
$ 65,359 $ 11,954
Oct 28, 11 AM $ 3,934.05
+0.00%
$ 65,359 $ 16,877
Oct 28, 10 AM $ 3,934
+0.00%
$ 65,358 $ 17,205
Oct 28, 9 AM $ 3,933.99
+0.00%
$ 65,358 $ 17,205
Oct 28, 8 AM $ 3,933.98
-0.14%
$ 65,358 $ 20,658
Oct 28, 7 AM $ 3,939.57
-1.26%
$ 65,450 $ 20,646
Oct 28, 6 AM $ 3,989.64
+0.00%
$ 66,282 $ 17,069
Oct 28, 5 AM $ 3,989.63
+0.00%
$ 66,282 $ 17,107
Oct 28, 4 AM $ 3,989.64
-0.54%
$ 66,282 $ 15,101
Oct 28, 3 AM $ 4,011.25
+0.00%
$ 66,641 $ 15,101
Oct 28, 2 AM $ 4,011.32
+0.00%
$ 66,642 $ 15,125
Oct 28, 1 AM $ 4,010.06
+0.00%
$ 66,621 $ 15,010
Oct 28, 12 AM $ 4,009.98
+0.00%
$ 66,620 $ 15,009
Oct 27, 11 PM $ 4,009.95
+0.00%
$ 66,620 $ 17,112