XAUt0 Historical Data

XAUt0 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 4,009.95
+0.00%
$ 66,620 $ 17,112
Oct 27, 10 PM $ 4,009.94
+0.00%
$ 66,620 $ 17,133
Oct 27, 9 PM $ 4,009.87
+0.00%
$ 66,618 $ 17,123
Oct 27, 8 PM $ 4,010
+0.00%
$ 66,620 $ 17,308
Oct 27, 7 PM $ 4,010.16
+0.00%
$ 66,623 $ 17,309
Oct 27, 6 PM $ 4,010.22
+0.00%
$ 66,624 $ 17,309
Oct 27, 5 PM $ 4,010.2
+0.00%
$ 66,624 $ 17,290
Oct 27, 4 PM $ 4,010.11
+0.00%
$ 66,622 $ 17,278
Oct 27, 3 PM $ 4,010.04
+0.11%
$ 66,621 $ 16,861
Oct 27, 2 PM $ 4,005.53
-1.09%
$ 66,546 $ 12,664
Oct 27, 1 PM $ 4,049.58
+0.00%
$ 67,278 $ 12,690
Oct 27, 12 PM $ 4,049.54
+0.09%
$ 67,277 $ 12,690
Oct 27, 11 AM $ 4,046.03
-0.34%
$ 67,219 $ 9,042
Oct 27, 10 AM $ 4,059.75
+0.09%
$ 67,447 $ 7,787
Oct 27, 9 AM $ 4,056.21
-0.56%
$ 67,388 $ 5,467
Oct 27, 8 AM $ 4,078.86
-0.45%
$ 67,765 $ 5,468
Oct 27, 7 AM $ 4,097.28
+0.03%
$ 68,070 $ 2,594
Oct 27, 6 AM $ 4,085.66
+0.01%
$ 67,878 $ 2,594
Oct 27, 5 AM $ 4,085.64
+0.01%
$ 67,877 $ 2,557
Oct 27, 4 AM $ 4,085.36
+0.00%
$ 67,872 $ 2,556
Oct 27, 3 AM $ 4,085.34
+0.01%
$ 67,872 $ 2,556
Oct 27, 2 AM $ 4,085.11
+0.00%
$ 67,868 $ 2,543
Oct 27, 1 AM $ 4,085
-0.01%
$ 67,867 $ 2,543
Oct 27, 12 AM $ 4,085.42
-0.10%
$ 67,873 $ 2,521
Oct 26, 11 PM $ 4,089.19
-0.58%
$ 67,936 $ 408
Oct 26, 10 PM $ 4,109.77
+0.03%
$ 68,278 $ 398
Oct 26, 9 PM $ 4,107.43
-0.01%
$ 68,239 $ 386
Oct 26, 8 PM $ 4,107.17
-0.04%
$ 68,235 $ 385
Oct 26, 7 PM $ 4,109
-0.05%
$ 68,265 $ 201
Oct 26, 6 PM $ 4,110.29
+0.02%
$ 68,287 $ 202
Oct 26, 5 PM $ 4,109.73
+0.04%
$ 68,277 $ 202
Oct 26, 4 PM $ 4,107.97
-0.05%
$ 68,248 $ 202
Oct 26, 3 PM $ 4,110.2
-0.02%
$ 68,285 $ 202
Oct 26, 2 PM $ 4,111.95
-0.18%
$ 68,314 $ 184
Oct 26, 1 PM $ 4,118.12
+0.15%
$ 68,417 $ 155
Oct 26, 12 PM $ 4,111.43
+0.07%
$ 68,306 $ 128
Oct 26, 11 AM $ 4,108.38
+0.01%
$ 68,255 $ 107
Oct 26, 10 AM $ 4,107.93
+0.00%
$ 68,247 $ 106
Oct 26, 9 AM $ 4,108.48
+0.01%
$ 68,257 $ 56
Oct 26, 8 AM $ 4,107.93
+0.00%
$ 68,247 $ 6
Oct 26, 7 AM $ 4,107.93
+0.00%
$ 68,247 $ 6
Oct 26, 6 AM $ 4,107.93
+0.00%
$ 68,247 $ 328
Oct 26, 5 AM $ 4,107.93
+0.00%
$ 68,247 $ 328
Oct 26, 4 AM $ 4,107.93
+0.00%
$ 68,247 $ 328
Oct 26, 3 AM $ 4,107.93
+0.00%
$ 68,247 $ 328
Oct 26, 2 AM $ 4,107.93
+0.00%
$ 68,247 $ 328
Oct 26, 1 AM $ 4,107.93
+0.00%
$ 68,247 $ 328
Oct 26, 12 AM $ 4,107.93
+0.00%
$ 68,247 $ 328
Oct 25, 11 PM $ 4,107.92
+0.00%
$ 68,247 $ 328
Oct 25, 10 PM $ 4,107.92
+0.00%
$ 68,247 $ 328