XAUt0 Historical Data

XAUt0 Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 4,361.29
+0.01%
$ 87,691 $ 14,722
Jan 3, 9 PM $ 4,360.66
-0.10%
$ 87,678 $ 14,722
Jan 3, 8 PM $ 4,365.08
+0.00%
$ 87,767 $ 14,374
Jan 3, 7 PM $ 4,365.08
+0.00%
$ 87,767 $ 14,374
Jan 3, 6 PM $ 4,365.12
+0.02%
$ 87,768 $ 15,191
Jan 3, 5 PM $ 4,364.35
+0.03%
$ 87,752 $ 15,063
Jan 3, 4 PM $ 4,363.19
+0.00%
$ 87,729 $ 16,227
Jan 3, 3 PM $ 4,363.17
-0.09%
$ 87,729 $ 16,563
Jan 3, 2 PM $ 4,367.11
+0.37%
$ 87,808 $ 16,239
Jan 3, 1 PM $ 4,351.14
-0.02%
$ 87,487 $ 12,458
Jan 3, 12 PM $ 4,351.86
+0.23%
$ 87,501 $ 11,416
Jan 3, 11 AM $ 4,342.11
+0.00%
$ 87,305 $ 25,359
Jan 3, 10 AM $ 4,341.69
-0.24%
$ 87,297 $ 25,359
Jan 3, 9 AM $ 4,352.2
+0.00%
$ 87,508 $ 17,956
Jan 3, 8 AM $ 4,352.27
+0.00%
$ 87,510 $ 20,852
Jan 3, 7 AM $ 4,352.26
+0.00%
$ 87,510 $ 20,832
Jan 3, 6 AM $ 4,352.26
+0.00%
$ 87,509 $ 22,418
Jan 3, 5 AM $ 4,352.41
+0.15%
$ 87,512 $ 22,418
Jan 3, 4 AM $ 4,345.73
+0.00%
$ 87,378 $ 24,574
Jan 3, 3 AM $ 4,345.83
+0.00%
$ 87,380 $ 26,078
Jan 3, 2 AM $ 4,345.7
+0.00%
$ 87,378 $ 26,234
Jan 3, 1 AM $ 4,345.7
+0.00%
$ 87,378 $ 26,223
Jan 3, 12 AM $ 4,345.7
+0.00%
$ 87,378 $ 26,226
Jan 2, 11 PM $ 4,345.83
+0.00%
$ 87,380 $ 27,430
Jan 2, 10 PM $ 4,345.85
+0.00%
$ 87,381 $ 27,441
Jan 2, 9 PM $ 4,345.87
+0.00%
$ 87,381 $ 28,111
Jan 2, 8 PM $ 4,345.87
+0.00%
$ 87,381 $ 28,111
Jan 2, 7 PM $ 4,345.69
+0.00%
$ 87,377 $ 28,124
Jan 2, 6 PM $ 4,346.45
-0.22%
$ 87,393 $ 28,078
Jan 2, 5 PM $ 4,355.43
+0.00%
$ 87,573 $ 27,230
Jan 2, 4 PM $ 4,355.33
-0.32%
$ 87,571 $ 25,719
Jan 2, 3 PM $ 4,369.67
-0.25%
$ 87,860 $ 42,887
Jan 2, 2 PM $ 4,380.62
+0.00%
$ 88,080 $ 42,197
Jan 2, 1 PM $ 4,380.76
+0.00%
$ 88,083 $ 43,385
Jan 2, 12 PM $ 4,380.76
+0.15%
$ 88,083 $ 43,568
Jan 2, 11 AM $ 4,381.93
-0.09%
$ 88,106 $ 32,397
Jan 2, 10 AM $ 4,377.37
-0.25%
$ 88,014 $ 31,790
Jan 2, 9 AM $ 4,388.34
+0.26%
$ 88,235 $ 31,611
Jan 2, 8 AM $ 4,373.9
-0.05%
$ 87,944 $ 29,627
Jan 2, 7 AM $ 4,375.9
+0.00%
$ 87,985 $ 29,105
Jan 2, 6 AM $ 4,376.05
+0.44%
$ 87,988 $ 27,594
Jan 2, 5 AM $ 4,335.39
+0.00%
$ 87,170 $ 27,594
Jan 2, 4 AM $ 4,332.42
+0.43%
$ 87,111 $ 27,342
Jan 2, 3 AM $ 4,313.82
-0.36%
$ 86,737 $ 24,810
Jan 2, 2 AM $ 4,329.5
+0.00%
$ 87,052 $ 6,506
Jan 2, 1 AM $ 4,329.48
-0.05%
$ 87,051 $ 6,506
Jan 2, 12 AM $ 4,331.48
+0.00%
$ 87,092 $ 6,394
Jan 1, 11 PM $ 4,331.57
+0.35%
$ 87,093 $ 5,777
Jan 1, 10 PM $ 4,316.27
+0.00%
$ 86,786 $ 5,469
Jan 1, 9 PM $ 4,316
+0.00%
$ 86,780 $ 7,845