XAUt0 Historical Data

XAUt0 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 4,117.74
+0.00%
$ 68,449 $ 6,205
Oct 23, 7 PM $ 4,117.79
+0.00%
$ 68,449 $ 6,205
Oct 23, 6 PM $ 4,117.84
+0.00%
$ 68,450 $ 6,205
Oct 23, 5 PM $ 4,117.85
+0.00%
$ 68,450 $ 6,205
Oct 23, 4 PM $ 4,117.82
+0.00%
$ 68,450 $ 6,205
Oct 23, 3 PM $ 4,117.8
+0.00%
$ 68,450 $ 6,205
Oct 23, 2 PM $ 4,117.69
+0.00%
$ 68,448 $ 6,236
Oct 23, 1 PM $ 4,117.71
+0.51%
$ 68,448 $ 4,349
Oct 23, 12 PM $ 4,096.78
+0.00%
$ 68,100 $ 4,349
Oct 23, 11 AM $ 4,096.84
+0.00%
$ 68,101 $ 6,275
Oct 23, 8 AM $ 4,096.22
+0.00%
$ 60,424 $ 11,793
Oct 23, 7 AM $ 4,096.19
+0.00%
$ 60,423 $ 13,031
Oct 23, 6 AM $ 4,096.05
+0.00%
$ 60,421 $ 14,941
Oct 23, 5 AM $ 4,096.05
+0.00%
$ 60,421 $ 14,942
Oct 23, 4 AM $ 4,096.06
+0.00%
$ 60,421 $ 14,971
Oct 23, 3 AM $ 4,096.05
+0.03%
$ 60,421 $ 17,768
Oct 23, 2 AM $ 4,094.91
+0.00%
$ 60,404 $ 23,461
Oct 23, 1 AM $ 4,094.91
+0.00%
$ 60,404 $ 30,497
Oct 23, 12 AM $ 4,094.91
+0.00%
$ 60,404 $ 30,497
Oct 22, 11 PM $ 4,094.9
+0.00%
$ 60,404 $ 30,497
Oct 22, 10 PM $ 4,094.88
+0.00%
$ 60,404 $ 30,497
Oct 22, 9 PM $ 4,094.87
+0.00%
$ 60,404 $ 30,514
Oct 22, 8 PM $ 4,094.87
+0.00%
$ 60,404 $ 35,761
Oct 22, 7 PM $ 4,094.88
+1.10%
$ 60,404 $ 35,761
Oct 22, 6 PM $ 4,050.22
+0.00%
$ 59,745 $ 31,689
Oct 22, 5 PM $ 4,050.23
+0.00%
$ 59,745 $ 31,694
Oct 22, 4 PM $ 4,050.28
+0.00%
$ 59,746 $ 32,317
Oct 22, 3 PM $ 4,050.26
+0.00%
$ 59,746 $ 43,994
Oct 22, 2 PM $ 4,050.21
+0.02%
$ 59,745 $ 44,007
Oct 22, 1 PM $ 4,049.57
+0.00%
$ 59,736 $ 52,327
Oct 22, 12 PM $ 4,049.58
+0.00%
$ 59,736 $ 50,414
Oct 22, 11 AM $ 4,070.59
+0.00%
$ 60,046 $ 50,414
Oct 22, 10 AM $ 4,090.1
+0.00%
$ 45,006 $ 48,638
Oct 22, 9 AM $ 4,107.01
+0.00%
$ 45,192 $ 52,163
Oct 22, 8 AM $ 4,107.04
-0.60%
$ 45,192 $ 52,164
Oct 22, 7 AM $ 4,129.59
+0.24%
$ 45,440 $ 51,668
Oct 22, 6 AM $ 4,119.51
+0.00%
$ 45,329 $ 48,712
Oct 22, 5 AM $ 4,119.54
+0.00%
$ 45,330 $ 48,749
Oct 22, 4 AM $ 4,119.56
+0.08%
$ 45,330 $ 48,739
Oct 22, 3 AM $ 4,109.45
+0.52%
$ 45,219 $ 45,941
Oct 22, 2 AM $ 4,074.65
+0.00%
$ 44,836 $ 44,807
Oct 22, 1 AM $ 4,075.74
+0.13%
$ 44,848 $ 44,711
Oct 22, 12 AM $ 4,070.01
-1.89%
$ 44,785 $ 37,149
Oct 21, 11 PM $ 4,148.49
+0.00%
$ 45,648 $ 33,163
Oct 21, 10 PM $ 4,148.63
+0.00%
$ 45,650 $ 33,181
Oct 21, 9 PM $ 4,148.72
+0.00%
$ 45,651 $ 33,182
Oct 21, 8 PM $ 4,148.71
+0.00%
$ 45,651 $ 33,164
Oct 21, 7 PM $ 4,148.64
+0.65%
$ 45,650 $ 33,749
Oct 21, 6 PM $ 4,121.96
+0.00%
$ 45,356 $ 32,450
Oct 21, 5 PM $ 4,122.16
+0.00%
$ 45,358 $ 32,481