XAUt0 Historical Data

XAUt0 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 4,376.71
+0.00%
$ 88,001 $ 12,687
Dec 30, 8 PM $ 4,376.73
-0.12%
$ 88,001 $ 29,483
Dec 30, 7 PM $ 4,390.67
+0.00%
$ 88,282 $ 28,277
Dec 30, 6 PM $ 4,392.03
-0.01%
$ 88,309 $ 28,034
Dec 30, 5 PM $ 4,392.27
-0.11%
$ 88,314 $ 27,400
Dec 30, 4 PM $ 4,397.3
+0.07%
$ 88,415 $ 27,401
Dec 30, 3 PM $ 4,395.52
+0.49%
$ 88,379 $ 33,613
Dec 30, 2 PM $ 4,374.1
+0.00%
$ 87,949 $ 42,894
Dec 30, 1 PM $ 4,373.76
+0.08%
$ 87,942 $ 45,277
Dec 30, 12 PM $ 4,370.37
+0.59%
$ 87,873 $ 43,586
Dec 30, 11 AM $ 4,346.03
+0.01%
$ 87,384 $ 43,405
Dec 30, 10 AM $ 4,345.94
-0.02%
$ 87,382 $ 42,493
Dec 30, 9 AM $ 4,347.17
+0.00%
$ 87,407 $ 42,804
Dec 30, 8 AM $ 4,347.62
-0.01%
$ 87,416 $ 42,903
Dec 30, 7 AM $ 4,348.07
-0.05%
$ 87,425 $ 46,405
Dec 30, 6 AM $ 4,339.39
+0.01%
$ 87,251 $ 46,435
Dec 30, 5 AM $ 4,338.92
+0.09%
$ 87,241 $ 46,414
Dec 30, 4 AM $ 4,335.16
+0.00%
$ 87,166 $ 45,624
Dec 30, 3 AM $ 4,335.11
+0.10%
$ 87,165 $ 45,675
Dec 30, 2 AM $ 4,331.04
-0.20%
$ 87,083 $ 45,175
Dec 30, 1 AM $ 4,339.6
+0.00%
$ 87,255 $ 30,244
Dec 30, 12 AM $ 4,339.76
+0.01%
$ 87,258 $ 30,277
Dec 29, 11 PM $ 4,339.52
+0.00%
$ 87,253 $ 30,270
Dec 29, 10 PM $ 4,339.5
+0.00%
$ 87,253 $ 46,341
Dec 29, 9 PM $ 4,339.32
+0.00%
$ 87,249 $ 46,333
Dec 29, 8 PM $ 4,339.36
-0.45%
$ 87,250 $ 45,896
Dec 29, 7 PM $ 4,359.13
+0.02%
$ 87,648 $ 46,046
Dec 29, 6 PM $ 4,358.39
+0.00%
$ 87,633 $ 46,092
Dec 29, 5 PM $ 4,358.45
-0.28%
$ 87,634 $ 46,114
Dec 29, 4 PM $ 4,370.63
+0.17%
$ 87,879 $ 46,062
Dec 29, 3 PM $ 4,363.15
-1.00%
$ 87,728 $ 44,878
Dec 29, 2 PM $ 4,409.95
-1.07%
$ 88,669 $ 31,143
Dec 29, 1 PM $ 4,467.31
-0.06%
$ 89,823 $ 25,030
Dec 29, 12 PM $ 4,469.05
-0.06%
$ 89,858 $ 26,122
Dec 29, 11 AM $ 4,472.97
-0.14%
$ 89,937 $ 26,148
Dec 29, 10 AM $ 4,481.77
+0.05%
$ 90,113 $ 27,192
Dec 29, 9 AM $ 4,479.5
-0.01%
$ 90,068 $ 26,789
Dec 29, 8 AM $ 4,479.79
-0.28%
$ 90,074 $ 26,704
Dec 29, 7 AM $ 4,492.21
-0.24%
$ 90,323 $ 27,251
Dec 29, 6 AM $ 4,516.2
+0.00%
$ 90,806 $ 25,578
Dec 29, 5 AM $ 4,516.16
+0.11%
$ 90,805 $ 25,688
Dec 29, 4 AM $ 4,511.35
-0.13%
$ 90,708 $ 25,680
Dec 29, 3 AM $ 4,517
+0.00%
$ 90,822 $ 25,627
Dec 29, 2 AM $ 4,516.85
+0.02%
$ 90,819 $ 25,821
Dec 29, 1 AM $ 4,516
+0.05%
$ 90,802 $ 26,002
Dec 29, 12 AM $ 4,513.61
-0.78%
$ 90,754 $ 23,040
Dec 28, 11 PM $ 4,548.92
+0.00%
$ 91,464 $ 23,020
Dec 28, 10 PM $ 4,548.9
-0.05%
$ 91,463 $ 23,127
Dec 28, 9 PM $ 4,551.25
+0.49%
$ 91,510 $ 25,323
Dec 28, 8 PM $ 4,528.86
+0.00%
$ 91,060 $ 25,511