XAUt0 Historical Data

XAUt0 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 4,122.16
+0.00%
$ 45,358 $ 32,481
Oct 21, 4 PM $ 4,122.2
+0.03%
$ 45,359 $ 32,478
Oct 21, 3 PM $ 4,121.09
-0.04%
$ 45,347 $ 34,397
Oct 21, 2 PM $ 4,157.67
-1.18%
$ 45,749 $ 30,127
Oct 21, 1 PM $ 4,227.25
-0.34%
$ 46,515 $ 20,758
Oct 21, 12 PM $ 4,262.13
-0.48%
$ 46,899 $ 18,384
Oct 21, 11 AM $ 4,282.47
+0.00%
$ 47,122 $ 20,220
Oct 21, 10 AM $ 4,282.43
+0.00%
$ 47,122 $ 20,220
Oct 21, 9 AM $ 4,282.39
-0.28%
$ 47,121 $ 19,058
Oct 21, 8 AM $ 4,294.49
-0.94%
$ 47,255 $ 19,058
Oct 21, 7 AM $ 4,335.25
-0.46%
$ 47,703 $ 13,200
Oct 21, 6 AM $ 4,355.49
+0.00%
$ 51,590 $ 13,213
Oct 21, 5 AM $ 4,355.31
+0.01%
$ 51,588 $ 13,223
Oct 21, 4 AM $ 4,355.11
+0.00%
$ 51,586 $ 17,081
Oct 21, 3 AM $ 4,355.15
+0.00%
$ 51,586 $ 17,075
Oct 21, 2 AM $ 4,354.55
+0.00%
$ 51,579 $ 17,017
Oct 21, 1 AM $ 4,354.61
+0.00%
$ 51,580 $ 17,010
Oct 21, 12 AM $ 4,354.68
+0.00%
$ 51,581 $ 17,011
Oct 20, 11 PM $ 4,354.73
+0.00%
$ 51,581 $ 17,021
Oct 20, 10 PM $ 4,354.76
+0.00%
$ 51,582 $ 17,021
Oct 20, 9 PM $ 4,354.76
+0.00%
$ 51,582 $ 17,021
Oct 20, 8 PM $ 4,354.59
+0.48%
$ 51,580 $ 17,017
Oct 20, 7 PM $ 4,333.79
+0.00%
$ 51,333 $ 15,361
Oct 20, 6 PM $ 4,318.66
+0.00%
$ 51,154 $ 12,842
Oct 20, 5 PM $ 4,318.52
+0.00%
$ 51,152 $ 12,842
Oct 20, 4 PM $ 4,318.69
-0.01%
$ 51,154 $ 12,795
Oct 20, 3 PM $ 4,318.94
+0.49%
$ 51,157 $ 10,744
Oct 20, 2 PM $ 4,297.95
+0.00%
$ 50,909 $ 10,754
Oct 20, 1 PM $ 4,297.84
+0.36%
$ 50,907 $ 8,198
Oct 20, 12 PM $ 4,282.55
+0.49%
$ 50,726 $ 8,198
Oct 20, 11 AM $ 4,261.65
+0.46%
$ 50,479 $ 4,341
Oct 20, 10 AM $ 4,242.17
+0.00%
$ 50,248 $ 4,343
Oct 20, 9 AM $ 4,242.19
+0.00%
$ 50,248 $ 4,343
Oct 20, 8 AM $ 4,242.34
+0.00%
$ 50,250 $ 4,499
Oct 20, 7 AM $ 4,242.42
+0.00%
$ 50,251 $ 4,499
Oct 20, 6 AM $ 4,242.42
+0.00%
$ 50,251 $ 4,499
Oct 20, 5 AM $ 4,242.17
+0.00%
$ 50,248 $ 4,458
Oct 20, 4 AM $ 4,242.02
+0.01%
$ 50,246 $ 4,424
Oct 20, 3 AM $ 4,242.34
-0.06%
$ 50,250 $ 591
Oct 20, 2 AM $ 4,244.65
+0.01%
$ 50,277 $ 590
Oct 20, 1 AM $ 4,244.01
+0.00%
$ 50,269 $ 590
Oct 20, 12 AM $ 4,243.74
-0.04%
$ 50,266 $ 635
Oct 19, 11 PM $ 4,245.6
-0.02%
$ 50,288 $ 638
Oct 19, 10 PM $ 4,246.54
+0.02%
$ 50,299 $ 622
Oct 19, 9 PM $ 4,245.62
+0.01%
$ 50,288 $ 622
Oct 19, 8 PM $ 4,245.4
-0.02%
$ 50,286 $ 616
Oct 19, 7 PM $ 4,246.5
+0.09%
$ 50,299 $ 296
Oct 19, 6 PM $ 4,242.59
-0.01%
$ 50,253 $ 316
Oct 19, 5 PM $ 4,242.84
+0.01%
$ 50,256 $ 332
Oct 19, 4 PM $ 4,242.43
+0.00%
$ 50,251 $ 332