XAUt0 Historical Data

XAUt0 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 4,242.43
+0.00%
$ 50,251 $ 332
Oct 19, 3 PM $ 4,242.62
+0.02%
$ 50,253 $ 332
Oct 19, 2 PM $ 4,241.89
+0.00%
$ 50,244 $ 327
Oct 19, 1 PM $ 4,241.88
+0.00%
$ 50,244 $ 373
Oct 19, 12 PM $ 4,241.69
+0.00%
$ 50,242 $ 409
Oct 19, 11 AM $ 4,241.7
+0.00%
$ 50,242 $ 409
Oct 19, 10 AM $ 4,241.63
+0.00%
$ 50,241 $ 798
Oct 19, 9 AM $ 4,241.53
+0.00%
$ 50,240 $ 801
Oct 19, 8 AM $ 4,241.59
+0.04%
$ 50,241 $ 792
Oct 19, 7 AM $ 4,239.87
+0.00%
$ 50,178 $ 2,003
Oct 19, 6 AM $ 4,239.86
+0.00%
$ 50,178 $ 2,003
Oct 19, 5 AM $ 4,239.97
+0.00%
$ 50,179 $ 2,066
Oct 19, 4 AM $ 4,239.93
+0.00%
$ 50,179 $ 2,066
Oct 19, 3 AM $ 4,239.93
+0.00%
$ 50,179 $ 2,067
Oct 19, 2 AM $ 4,239.83
-0.01%
$ 50,178 $ 2,026
Oct 19, 1 AM $ 4,240.29
+0.00%
$ 50,183 $ 2,026
Oct 19, 12 AM $ 4,239.79
+0.00%
$ 50,177 $ 1,981
Oct 18, 11 PM $ 4,239.86
+0.00%
$ 50,178 $ 1,981
Oct 18, 10 PM $ 4,239.88
+0.00%
$ 50,178 $ 3,796
Oct 18, 9 PM $ 4,239.87
+0.00%
$ 50,178 $ 3,791
Oct 18, 8 PM $ 4,239.82
+0.00%
$ 50,177 $ 3,791
Oct 18, 7 PM $ 4,239.69
+0.00%
$ 50,176 $ 3,779
Oct 18, 6 PM $ 4,239.71
+0.00%
$ 50,176 $ 3,791
Oct 18, 5 PM $ 4,239.67
-0.01%
$ 50,176 $ 7,124
Oct 18, 4 PM $ 4,239.69
+0.00%
$ 50,176 $ 7,106
Oct 18, 3 PM $ 4,239.7
+0.00%
$ 50,176 $ 7,115
Oct 18, 2 PM $ 4,239.72
+0.00%
$ 50,176 $ 15,867
Oct 18, 1 PM $ 4,239.7
+0.01%
$ 50,176 $ 16,172
Oct 18, 12 PM $ 4,239.19
+0.00%
$ 50,170 $ 19,972
Oct 18, 11 AM $ 4,238.78
+0.00%
$ 50,165 $ 20,405
Oct 18, 10 AM $ 4,238.79
-0.10%
$ 50,165 $ 20,405
Oct 18, 9 AM $ 4,243.01
+0.00%
$ 50,215 $ 21,895
Oct 18, 8 AM $ 4,243.03
+0.00%
$ 37,903 $ 22,248
Oct 18, 7 AM $ 4,242.78
+0.03%
$ 37,901 $ 23,777
Oct 18, 6 AM $ 4,241.22
+0.30%
$ 37,887 $ 22,566
Oct 18, 5 AM $ 4,228.4
+0.02%
$ 37,772 $ 22,566
Oct 18, 4 AM $ 4,227.69
+0.00%
$ 37,766 $ 25,038
Oct 18, 3 AM $ 4,227.74
+0.00%
$ 37,767 $ 25,045
Oct 18, 2 AM $ 4,227.69
+0.00%
$ 37,766 $ 29,283
Oct 18, 1 AM $ 4,227.73
+0.00%
$ 37,766 $ 29,289
Oct 18, 12 AM $ 4,227.68
+0.00%
$ 37,766 $ 29,289
Oct 17, 11 PM $ 4,227.68
+0.00%
$ 37,766 $ 30,289
Oct 17, 10 PM $ 4,227.7
+0.00%
$ 37,766 $ 47,278
Oct 17, 9 PM $ 4,219.37
-0.26%
$ 37,692 $ 53,277
Oct 17, 8 PM $ 4,230.53
+0.00%
$ 37,791 $ 53,309
Oct 17, 7 PM $ 4,230.49
+0.00%
$ 37,791 $ 53,309
Oct 17, 6 PM $ 4,230.43
+0.00%
$ 37,791 $ 53,489
Oct 17, 5 PM $ 4,230.45
-0.12%
$ 37,791 $ 54,044
Oct 17, 4 PM $ 4,235.34
+0.00%
$ 37,834 $ 53,964
Oct 17, 3 PM $ 4,235.26
+0.00%
$ 37,834 $ 54,871