XAUt0 Historical Data

XAUt0 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 4,235.26
+0.00%
$ 37,834 $ 54,871
Oct 17, 2 PM $ 4,235.2
-1.93%
$ 37,833 $ 46,169
Oct 17, 1 PM $ 4,318.56
-0.09%
$ 38,578 $ 46,161
Oct 17, 12 PM $ 4,322.48
-0.48%
$ 38,613 $ 46,132
Oct 17, 11 AM $ 4,364.21
+0.00%
$ 38,986 $ 42,351
Oct 17, 10 AM $ 4,364.04
-0.12%
$ 38,984 $ 41,964
Oct 17, 9 AM $ 4,369.28
-0.47%
$ 45,431 $ 40,085
Oct 17, 8 AM $ 4,389.94
+0.09%
$ 45,646 $ 39,736
Oct 17, 7 AM $ 4,368.13
+0.01%
$ 45,419 $ 38,089
Oct 17, 6 AM $ 4,367.93
+0.00%
$ 45,417 $ 38,054
Oct 17, 5 AM $ 4,368.07
+0.00%
$ 45,419 $ 38,055
Oct 17, 4 AM $ 4,368.08
+0.64%
$ 45,419 $ 35,520
Oct 17, 3 AM $ 4,340.37
+0.00%
$ 45,131 $ 35,519
Oct 17, 2 AM $ 4,340.35
+0.08%
$ 45,130 $ 35,519
Oct 17, 1 AM $ 4,381.21
+0.00%
$ 45,555 $ 31,826
Oct 17, 12 AM $ 4,381.15
+0.00%
$ 45,555 $ 31,814
Oct 16, 11 PM $ 4,381.1
+0.26%
$ 45,554 $ 30,942
Oct 16, 10 PM $ 4,369.34
+1.01%
$ 45,432 $ 30,925
Oct 16, 9 PM $ 4,325.59
+0.37%
$ 44,977 $ 13,052
Oct 16, 8 PM $ 4,309.83
+0.89%
$ 44,813 $ 10,590
Oct 16, 7 PM $ 4,271.78
-0.01%
$ 44,418 $ 6,108
Oct 16, 6 PM $ 4,271.94
+0.05%
$ 44,419 $ 7,366
Oct 16, 5 PM $ 4,269.65
+0.13%
$ 44,395 $ 7,366
Oct 16, 4 PM $ 4,251.14
-0.02%
$ 44,203 $ 3,664
Oct 16, 3 PM $ 4,252.11
+0.03%
$ 44,213 $ 3,598
Oct 16, 2 PM $ 4,241.74
+0.00%
$ 44,105 $ 2,724
Oct 16, 1 PM $ 4,241.75
+0.00%
$ 47,353 $ 2,675
Oct 16, 12 PM $ 4,241.91
+0.09%
$ 47,355 $ 2,675
Oct 16, 11 AM $ 4,238.13
+0.00%
$ 47,312 $ 2,349
Oct 16, 10 AM $ 4,238.01
+0.00%
$ 47,311 $ 2,329
Oct 16, 9 AM $ 4,236.95
+0.01%
$ 47,299 $ 2,329
Oct 16, 8 AM $ 4,236.59
+0.00%
$ 47,295 $ 2,247
Oct 16, 7 AM $ 4,236.75
+0.00%
$ 47,297 $ 2,243
Oct 16, 6 AM $ 4,236.87
+0.00%
$ 47,298 $ 4,634
Oct 16, 5 AM $ 4,236.88
+0.00%
$ 47,298 $ 4,634
Oct 16, 4 AM $ 4,237.01
+0.00%
$ 47,300 $ 4,634
Oct 16, 3 AM $ 4,237.02
+0.00%
$ 47,300 $ 4,634
Oct 16, 2 AM $ 4,236.9
+0.00%
$ 47,299 $ 4,634
Oct 16, 1 AM $ 4,236.69
+0.14%
$ 47,296 $ 4,095
Oct 16, 12 AM $ 4,230.57
+0.00%
$ 47,228 $ 4,095
Oct 15, 11 PM $ 4,230.66
+0.02%
$ 47,229 $ 4,095
Oct 15, 10 PM $ 4,229.39
+0.00%
$ 47,215 $ 3,967
Oct 15, 9 PM $ 4,229.19
+0.00%
$ 47,213 $ 3,958
Oct 15, 8 PM $ 4,228.98
+0.00%
$ 47,210 $ 3,958
Oct 15, 7 PM $ 4,228.98
+0.03%
$ 47,210 $ 4,145
Oct 15, 6 PM $ 4,227.88
+0.00%
$ 47,198 $ 4,145
Oct 15, 5 PM $ 4,227.67
+0.35%
$ 47,196 $ 6,564
Oct 15, 4 PM $ 4,212.82
+0.02%
$ 47,030 $ 5,197
Oct 15, 3 PM $ 4,212.08
+0.00%
$ 47,021 $ 5,148
Oct 15, 2 PM $ 4,212.39
+0.02%
$ 47,025 $ 5,117