小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅366
+0.77%
$ 3,656 $ 29
Jan 21, 2026 $ 0.0₅359
+0.00%
$ -- $ 28
Jan 17, 2026 $ 0.0₅427
-1.03%
$ 4,272 $ 11
Jan 16, 2026 $ 0.0₅427
-0.74%
$ -- $ 521
Jan 14, 2026 $ 0.0₅467
+3.86%
$ -- $ 2,679
Jan 13, 2026 $ 0.0₅476
+16.17%
$ 4,756 $ 45,450
Jan 12, 2026 $ 0.0₅437
+2.98%
$ -- $ 67,624
Download