小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅222
+0.00%
$ 2,218 $ 55
Today, at 5 AM $ 0.0₅222
+0.00%
$ 2,218 $ 55
Aug 16, 2 PM $ 0.0₁₃852
-31.16%
$ -- $ 0
Aug 16, 1 PM $ 0.0₁₂5
+97.21%
$ -- $ 0.001
Aug 16, 12 PM $ 0.0₁₁51
-4.56%
$ -- $ 0.01
Aug 2, 5 AM $ 0
--%
$ -- $ 0
Aug 1, 11 AM $ 0
--%
$ -- $ 0
Jul 31, 5 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₁109
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₁164
+0.00%
$ -- $ 0
Jun 1, 11 AM $ 0.0₅332
+0.00%
$ 3,317 $ 419
May 31, 3 PM $ 0.0₅315
+0.00%
$ 3,149 $ 680
May 31, 6 AM $ 0.0₅321
+0.00%
$ 3,208 $ 1,670
May 31, 5 AM $ 0.0₅313
+0.00%
$ 3,126 $ 1,413
May 31, 2 AM $ 0.0₅32
+0.00%
$ 3,205 $ 1,302
May 30, 3 PM $ 0.0₅322
-8.63%
$ 3,224 $ 910
May 22, 1 PM $ 0.0₅268
+0.00%
$ 2,678 $ 409
May 16, 10 AM $ 0.0₅324
-6.34%
$ 3,239 $ 1,376
May 16, 9 AM $ 0.0₅328
+24.58%
$ 3,276 $ 820
May 16, 5 AM $ 0.0₅294
-4.97%
$ 2,939 $ 587
Download