小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0₅366
+0.00%
$ 3,656 $ 29
Jan 24, 7 PM $ 0.0₅363
+0.00%
$ 3,628 $ 3
Jan 21, 1 PM $ 0.0₅359
+0.00%
$ 3,588 $ 28
Jan 17, 7 PM $ 0.0₅427
+0.25%
$ 4,272 $ 11
Jan 17, 3 AM $ 0.0₅432
+0.00%
$ 4,317 $ 588
Jan 16, 4 PM $ 0.0₅427
+0.00%
$ 4,268 $ 521
Jan 16, 3 PM $ 0.0₅449
+4.43%
$ 4,491 $ 410
Jan 14, 9 AM $ 0.0₅467
+0.00%
$ 4,667 $ 2,679
Jan 14, 8 AM $ 0.0₅488
+0.00%
$ 4,880 $ 2,591
Jan 14, 6 AM $ 0.0₅479
+6.70%
$ 4,795 $ 2,447
Jan 13, 9 PM $ 0.0₅476
+0.64%
$ 4,756 $ 45,450
Jan 13, 8 PM $ 0.0₅472
+0.54%
$ 4,716 $ 45,523
Jan 13, 7 PM $ 0.0₅469
-0.02%
$ 4,686 $ 45,343
Jan 13, 6 PM $ 0.0₅487
+2.06%
$ 4,865 $ 44,968
Jan 13, 5 PM $ 0.0₅469
-3.76%
$ 4,690 $ 44,121
Jan 13, 4 PM $ 0.0₅468
-3.71%
$ 4,683 $ 43,842
Jan 13, 9 AM $ 0.0000163
+0.00%
$ 16,289 $ 97,030
Jan 13, 6 AM $ 0.0000129
+87.54%
$ 12,928 $ 74,510
Jan 13, 5 AM $ 0.0₅72
+82.63%
$ 7,197 $ 69,275
Jan 13, 4 AM $ 0.0₅393
+1.56%
$ 3,933 $ 68,453
Jan 13, 2 AM $ 0.0₅409
+0.00%
$ 4,094 $ 67,455
Jan 12, 11 PM $ 0.0₅437
+0.00%
$ -- $ 67,624
Jan 12, 7 PM $ 0.0₅445
+0.00%
$ -- $ 67,416
Jan 12, 6 PM $ 0.0₅447
-1.51%
$ -- $ 67,003
Jan 12, 8 AM $ 0.0₅395
+0.22%
$ -- $ 66,792
Jan 12, 7 AM $ 0.0₅395
+0.00%
$ -- $ 66,647
Jan 12, 3 AM $ 0.0₅398
-11.34%
$ -- $ 66,829
Jan 12, 2 AM $ 0.0₅438
-2.78%
$ -- $ 66,654
Jan 12, 1 AM $ 0.0₅428
+3.80%
$ -- $ 66,134
Jan 12, 12 AM $ 0.0₅416
-1.99%
$ -- $ 65,815
Download