Coinranking
AVINOC Historical Data
AVINOC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2026 | $0.00121 | -59.52% | ||
| Jul 2026 | $0.003 | +50.70% | ||
| Jun 2026 | $0.00199 | -47.55% | ||
| May 2026 | $0.00379 | +84.18% | ||
| Apr 2026 | $0.00176 | -87.40% | ||
| Mar 2026 | $0.014 | +170.27% | ||
| Feb 2026 | $0.00517 | -0.37% | ||
| Jan 2026 | $0.0035 | -36.34% | ||
| Dec 2025 | $0.0055 | -0.02% | ||
| Nov 2025 | $0.0055 | +40.03% | ||
| Oct 2025 | $0.00412 | -17.83% | ||
| Sep 2025 | $0.00557 | -21.89% | ||
| Aug 2025 | $0.00719 | -17.36% | ||
| Jul 2025 | $0.00784 | -21.69% | ||
| Jun 2025 | $0.00943 | -24.13% | ||
| May 2025 | $0.0124 | +24.30% | ||
| Apr 2025 | $0.01 | -49.32% | ||
| Mar 2025 | $0.0231 | -14.09% | ||
| Feb 2025 | $0.0246 | -61.39% | ||
| Jan 2025 | $0.0632 | +82.16% | ||
| Dec 2024 | $0.0325 | -49.36% | ||
| Nov 2024 | $0.0641 | -15.23% | ||
| Oct 2024 | $0.0771 | -1.78% | ||
| Sep 2024 | $0.0785 | +42.76% | ||
| Aug 2024 | $0.055 | +18.00% | ||
| Jul 2024 | $0.0466 | -14.48% | ||
| Jun 2024 | $0.0545 | -12.29% | ||
| May 2024 | $0.0621 | -41.14% | ||
| Apr 2024 | $0.106 | -12.52% | ||
| Mar 2024 | $0.121 | -35.58% | ||
| Feb 2024 | $0.187 | +53.59% | ||
| Jan 2024 | $0.122 | +51.37% | ||
| Dec 2023 | $0.0805 | -8.08% | ||
| Nov 2023 | $0.0869 | -9.13% | ||
| Oct 2023 | $0.0956 | -42.09% | ||
| Sep 2023 | $0.165 | +100.60% | ||
| Aug 2023 | $0.0823 | -33.25% | ||
| Jul 2023 | $0.124 | -70.34% | ||
| Jun 2023 | $0.418 | +70.15% | ||
| May 2023 | $0.246 | -45.11% | ||
| Apr 2023 | $0.448 | +115.78% | ||
| Mar 2023 | $0.208 | -18.11% | ||
| Feb 2023 | $0.254 | +0.04% | ||
| Jan 2023 | $0.253 | +22.04% | ||
| Dec 2022 | $0.208 | -1.48% | ||
| Nov 2022 | $0.209 | -5.85% | ||
| Oct 2022 | $0.222 | -8.35% | ||
| Sep 2022 | $0.243 | -0.21% | ||
| Aug 2022 | $0.243 | -8.80% | ||
| Jul 2022 | $0.267 | -1.35% | ||
Previous Next