AVINOC Historical Data

AVINOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
+0.00%
$ 1.03 million $ 16
Yesterday $ 0.00243
-11.02%
$ 914,349 $ 18
Jun 13, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 12, 2026 $ 0.00244
+0.00%
$ 918,112 $ 15
Jun 11, 2026 $ 0.00244
-10.65%
$ 918,112 $ 279
Jun 10, 2026 $ 0.00513
+105.40%
$ 1.93 million $ 17
Jun 9, 2026 $ 0.0025
-4.58%
$ 940,688 $ 268
Jun 8, 2026 $ 0.00262
+0.00%
$ 985,841 $ 12
Jun 7, 2026 $ 0.00262
-27.22%
$ 985,841 $ 644
Jun 6, 2026 $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 5, 2026 $ 0.0036
+0.00%
$ 1.35 million $ 0.01
Jun 4, 2026 $ 0.0036
+0.00%
$ 1.35 million $ 0.01
Jun 3, 2026 $ 0.0036
+0.00%
$ 1.35 million $ 0
Jun 2, 2026 $ 0.0036
-5.12%
$ 1.35 million $ 0
Jun 1, 2026 $ 0.00379
+0.00%
$ 1.43 million $ 0.01
May 31, 2026 $ 0.00379
-0.15%
$ 1.43 million $ 0.01
May 30, 2026 $ 0.0038
+0.00%
$ 1.43 million $ 0.01
May 29, 2026 $ 0.00188
-59.83%
$ 707,398 $ 41
May 28, 2026 $ 0.00468
+0.00%
$ 1.76 million $ 0.01
May 27, 2026 $ 0.00468
+0.00%
$ 1.76 million $ 0.01
May 26, 2026 $ 0.00468
+0.00%
$ 1.76 million $ 0.01
May 25, 2026 $ 0.00468
+287.42%
$ 1.76 million $ 0.01
May 24, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 23, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 22, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 21, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 20, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 19, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 18, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 17, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 16, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 15, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 14, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 13, 2026 $ 0.00121
-43.63%
$ 454,541 $ 0
May 12, 2026 $ 0.0024
-56.27%
$ 903,061 $ 299
May 11, 2026 $ 0.00549
-0.20%
$ 2.06 million $ 78
May 10, 2026 $ 0.0055
+357.87%
$ 2.07 million $ 1
May 9, 2026 $ 0.0011
+0.00%
$ 413,903 $ 0
May 8, 2026 $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 2026 $ 0.0011
+0.00%
$ 413,903 $ 0
May 6, 2026 $ 0.0011
-43.59%
$ 413,903 $ 0
May 5, 2026 $ 0.00195
+0.00%
$ 733,737 $ 10
May 4, 2026 $ 0.00195
-4.41%
$ 733,737 $ 175
May 3, 2026 $ 0.00204
-1.45%
$ 767,602 $ 63
May 2, 2026 $ 0.00207
+4.55%
$ 778,890 $ 41
May 1, 2026 $ 0.00198
-3.88%
$ 745,025 $ 74
Apr 30, 2026 $ 0.00206
+3.52%
$ 775,127 $ 424
Apr 29, 2026 $ 0.00176
+0.00%
$ 662,245 $ 35
Apr 28, 2026 $ 0.00176
-4.86%
$ 662,245 $ 197
Apr 27, 2026 $ 0.00185
+10.12%
$ 696,109 $ 272
Download