AVINOC Historical Data

AVINOC
Download
Date Close Price change Market cap Trading volume
Today $0.00122
+0.00%
$459,432 $0
Yesterday $0.00122
-59.27%
$459,432 $0
Sep 3, 2026 $0.003
+0.00%
$1.13 million $0.01
Sep 2, 2026 $0.003
+0.00%
$1.13 million $0.01
Sep 1, 2026 $0.003
+146.95%
$1.13 million $0.01
Aug 31, 2026 $0.00121
+0.25%
$456,798 $24
Aug 30, 2026 $0.00121
+0.00%
$455,669 $0
Aug 29, 2026 $0.00121
+0.00%
$455,669 $0
Aug 28, 2026 $0.00121
+0.00%
$455,669 $0
Aug 27, 2026 $0.00121
+0.00%
$455,669 $0
Aug 26, 2026 $0.00121
+0.00%
$455,669 $0
Aug 25, 2026 $0.00121
+0.00%
$455,669 $0
Aug 24, 2026 $0.00121
+0.00%
$455,669 $0
Aug 23, 2026 $0.00121
+0.00%
$455,669 $0
Aug 22, 2026 $0.00121
+0.00%
$455,669 $0
Aug 21, 2026 $0.00121
+0.00%
$455,669 $0
Aug 20, 2026 $0.00121
+0.00%
$455,669 $0
Aug 19, 2026 $0.00121
+0.00%
$455,669 $0
Aug 18, 2026 $0.00121
+0.00%
$455,669 $0
Aug 17, 2026 $0.00121
+0.00%
$455,669 $0
Aug 16, 2026 $0.00121
+0.00%
$455,669 $0
Aug 15, 2026 $0.00121
+0.00%
$455,669 $0
Aug 14, 2026 $0.00121
+0.00%
$455,669 $0
Aug 13, 2026 $0.00121
+0.00%
$455,669 $0
Aug 12, 2026 $0.00121
-59.62%
$455,669 $40
Aug 11, 2026 $0.003
+0.00%
$1.13 million $0.01
Aug 10, 2026 $0.003
+0.00%
$1.13 million $1
Aug 9, 2026 $0.003
+0.00%
$1.13 million $0.01
Aug 8, 2026 $0.003
+0.00%
$1.13 million $2
Aug 7, 2026 $0.003
+0.00%
$1.13 million $0.01
Aug 6, 2026 $0.003
+0.00%
$1.13 million $0.01
Aug 5, 2026 $0.003
+0.00%
$1.13 million $0.01
Aug 4, 2026 $0.003
+0.00%
$1.13 million $0.01
Aug 3, 2026 $0.003
+0.00%
$1.13 million $2
Aug 2, 2026 $0.003
+0.00%
$1.13 million $0.01
Aug 1, 2026 $0.003
+0.00%
$1.13 million $2
Jul 31, 2026 $0.003
+0.00%
$1.13 million $0.01
Jul 30, 2026 $0.003
+0.00%
$1.13 million $2
Jul 29, 2026 $0.003
+71.37%
$1.13 million $0.01
Jul 28, 2026 $0.00175
-41.65%
$658,482 $69
Jul 27, 2026 $0.003
+0.00%
$1.13 million $0.01
Jul 26, 2026 $0.003
+0.00%
$1.13 million $0.01
Jul 25, 2026 $0.003
+0.00%
$1.13 million $0.01
Jul 24, 2026 $0.003
+26.01%
$1.13 million $0.01
Jul 23, 2026 $0.00238
-20.64%
$895,538 $464
Jul 22, 2026 $0.003
+44.88%
$1.13 million $0.01
Jul 21, 2026 $0.00207
+9.53%
$778,905 $120
Jul 20, 2026 $0.00189
-36.98%
$711,160 $11
Jul 19, 2026 $0.003
+0.00%
$1.13 million $0.01
Jul 18, 2026 $0.003
+60.37%
$1.13 million $0.01
Download