AVINOC Historical Data

AVINOC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00209
+0.00%
$ 784,534 $ 0
Yesterday $ 0.002
-4.09%
$ 752,469 $ 29
Jul 4, 2026 $ 0.00209
+58.80%
$ 784,545 $ 0
Jul 3, 2026 $ 0.00131
+0.00%
$ 494,050 $ 1
Jul 2, 2026 $ 0.00131
+18.23%
$ 494,050 $ 0
Jul 1, 2026 $ 0.00199
+0.00%
$ 748,788 $ 52
Jun 30, 2026 $ 0.00199
-33.64%
$ 748,788 $ 108
Jun 29, 2026 $ 0.003
+129.80%
$ 1.13 million $ 2
Jun 28, 2026 $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 27, 2026 $ 0.00208
+0.00%
$ 782,653 $ 80
Jun 26, 2026 $ 0.00208
-23.84%
$ 782,653 $ 105
Jun 25, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 23, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 22, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 21, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 20, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 19, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 18, 2026 $ 0.00207
+0.00%
$ 778,890 $ 67
Jun 17, 2026 $ 0.00207
-3.27%
$ 778,890 $ 140
Jun 16, 2026 $ 0.00214
-0.93%
$ 805,229 $ 40
Jun 15, 2026 $ 0.00216
-11.11%
$ 812,755 $ 1,141
Jun 14, 2026 $ 0.00243
-11.02%
$ 914,349 $ 18
Jun 13, 2026 $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 12, 2026 $ 0.00244
+0.00%
$ 918,112 $ 15
Jun 11, 2026 $ 0.00244
-10.65%
$ 918,112 $ 279
Jun 10, 2026 $ 0.00513
+105.40%
$ 1.93 million $ 17
Jun 9, 2026 $ 0.0025
-4.58%
$ 940,688 $ 268
Jun 8, 2026 $ 0.00262
+0.00%
$ 985,841 $ 12
Jun 7, 2026 $ 0.00262
-27.22%
$ 985,841 $ 644
Jun 6, 2026 $ 0.0036
+0.00%
$ 1.35 million $ 19
Jun 5, 2026 $ 0.0036
+0.00%
$ 1.35 million $ 0.01
Jun 4, 2026 $ 0.0036
+0.00%
$ 1.35 million $ 0.01
Jun 3, 2026 $ 0.0036
+0.00%
$ 1.35 million $ 0
Jun 2, 2026 $ 0.0036
-5.12%
$ 1.35 million $ 0
Jun 1, 2026 $ 0.00379
+0.00%
$ 1.43 million $ 0.01
May 31, 2026 $ 0.00379
-0.15%
$ 1.43 million $ 0.01
May 30, 2026 $ 0.0038
+0.00%
$ 1.43 million $ 0.01
May 29, 2026 $ 0.00188
-59.83%
$ 707,398 $ 41
May 28, 2026 $ 0.00468
+0.00%
$ 1.76 million $ 0.01
May 27, 2026 $ 0.00468
+0.00%
$ 1.76 million $ 0.01
May 26, 2026 $ 0.00468
+0.00%
$ 1.76 million $ 0.01
May 25, 2026 $ 0.00468
+287.42%
$ 1.76 million $ 0.01
May 24, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 23, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 22, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 21, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 20, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 19, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
May 18, 2026 $ 0.00121
+0.00%
$ 454,541 $ 0
Download