AVINOC Historical Data

AVINOC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.00202
-63.26%
$ 745,025 $ 21,793
2025 $ 0.0055
-84.15%
$ 2.07 million $ 543,629
2024 $ 0.0347
-56.93%
$ 13.05 million $ 13.54 million
2023 $ 0.0805
-61.16%
$ 30.3 million $ 55.48 million
2022 $ 0.208
-2.61%
$ 78.08 million $ 160.34 million
2021 $ 0.0136
+7.77%
$ 5.14 million $ 33,834
2020 $ 0.013
+2,152.51%
$ 4.89 million $ 14,526
2019 $ 0.000577
-1.81%
$ 217,028 $ 5.14 million
Download