Coinranking
AVINOC Historical Data
AVINOC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2025 | $0.0105 | +2.34% | ||
| Jul 2, 2025 | $0.0103 | +7.93% | ||
| Jul 1, 2025 | $0.00951 | -5.04% | ||
| Jun 30, 2025 | $0.01 | +6.16% | ||
| Jun 29, 2025 | $0.00943 | -5.79% | ||
| Jun 28, 2025 | $0.01 | +4.60% | ||
| Jun 27, 2025 | $0.00957 | +0.00% | ||
| Jun 26, 2025 | $0.00957 | +0.00% | ||
| Jun 25, 2025 | $0.00957 | +0.00% | ||
| Jun 24, 2025 | $0.00957 | -0.01% | ||
| Jun 23, 2025 | $0.00957 | -9.19% | ||
| Jun 22, 2025 | $0.0105 | -7.95% | ||
| Jun 21, 2025 | $0.0114 | -1.21% | ||
| Jun 20, 2025 | $0.0116 | -4.14% | ||
| Jun 19, 2025 | $0.0121 | -10.53% | ||
| Jun 18, 2025 | $0.0121 | +8.53% | ||
| Jun 17, 2025 | $0.0111 | +3.44% | ||
| Jun 16, 2025 | $0.0108 | -10.10% | ||
| Jun 15, 2025 | $0.012 | -4.24% | ||
| Jun 14, 2025 | $0.0125 | +2.96% | ||
| Jun 13, 2025 | $0.0121 | -11.64% | ||
| Jun 12, 2025 | $0.0137 | -2.66% | ||
| Jun 11, 2025 | $0.0141 | -3.93% | ||
| Jun 10, 2025 | $0.0145 | +2.39% | ||
| Jun 9, 2025 | $0.0141 | +21.10% | ||
| Jun 8, 2025 | $0.0116 | -12.96% | ||
| Jun 7, 2025 | $0.0134 | +33.75% | ||
| Jun 6, 2025 | $0.0138 | +1.59% | ||
| Jun 5, 2025 | $0.0136 | +50.72% | ||
| Jun 4, 2025 | $0.0104 | -12.03% | ||
| Jun 3, 2025 | $0.0118 | +0.51% | ||
| Jun 2, 2025 | $0.0117 | +0.00% | ||
| Jun 1, 2025 | $0.0117 | -5.55% | ||
| May 31, 2025 | $0.0124 | -0.48% | ||
| May 30, 2025 | $0.0125 | +1.05% | ||
| May 29, 2025 | $0.0124 | -5.63% | ||
| May 28, 2025 | $0.013 | -0.87% | ||
| May 27, 2025 | $0.0132 | +40.40% | ||
| May 26, 2025 | $0.0117 | -6.79% | ||
| May 25, 2025 | $0.0126 | +1.48% | ||
| May 24, 2025 | $0.0124 | +2.30% | ||
| May 23, 2025 | $0.0122 | +7.37% | ||
| May 22, 2025 | $0.0143 | +2.71% | ||
| May 21, 2025 | $0.0139 | +20.98% | ||
| May 20, 2025 | $0.0115 | +7.76% | ||
| May 19, 2025 | $0.0114 | -0.16% | ||
| May 18, 2025 | $0.0114 | -7.16% | ||
| May 17, 2025 | $0.0123 | +23.72% | ||
| May 16, 2025 | $0.00997 | -13.18% | ||
| May 15, 2025 | $0.0115 | +0.16% | ||