AVINOC Historical Data

AVINOC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0307
-12.29%
$ 11.55 million $ 1,803
Feb 6, 2025 $ 0.035
+2.31%
$ 13.17 million $ 5,388
Feb 5, 2025 $ 0.0342
-4.09%
$ 12.87 million $ 10,206
Feb 4, 2025 $ 0.0357
-5.68%
$ 13.42 million $ 5,771
Feb 3, 2025 $ 0.0378
-10.05%
$ 14.23 million $ 11,345
Feb 2, 2025 $ 0.0415
-23.68%
$ 15.61 million $ 8,262
Feb 1, 2025 $ 0.0544
-14.52%
$ 20.46 million $ 1,112
Jan 31, 2025 $ 0.0635
+0.47%
$ 23.9 million $ 67
Jan 30, 2025 $ 0.0632
-6.46%
$ 23.77 million $ 1,431
Jan 29, 2025 $ 0.0675
+18.93%
$ 25.38 million $ 51,166
Jan 28, 2025 $ 0.0567
+21.42%
$ 21.34 million $ 31,872
Jan 27, 2025 $ 0.0467
+6.99%
$ 17.58 million $ 5,482
Jan 26, 2025 $ 0.0437
+25.44%
$ 16.43 million $ 7,271
Jan 25, 2025 $ 0.0348
+2.14%
$ 13.1 million $ 1,830
Jan 24, 2025 $ 0.0341
-2.57%
$ 12.82 million $ 1,161
Jan 23, 2025 $ 0.035
+12.74%
$ 13.16 million $ 2,138
Jan 22, 2025 $ 0.031
-4.52%
$ 11.67 million $ 12,001
Jan 21, 2025 $ 0.0325
-4.22%
$ 12.22 million $ 2,694
Jan 20, 2025 $ 0.0339
+9.31%
$ 12.75 million $ 10,968
Jan 19, 2025 $ 0.031
-3.40%
$ 11.67 million $ 6,324
Jan 18, 2025 $ 0.0321
-4.63%
$ 12.08 million $ 4,026
Jan 17, 2025 $ 0.0337
-0.97%
$ 12.67 million $ 1,733
Jan 16, 2025 $ 0.034
-0.93%
$ 12.79 million $ 2,783
Jan 15, 2025 $ 0.0343
-0.42%
$ 12.91 million $ 3,497
Jan 14, 2025 $ 0.0345
+6.21%
$ 12.96 million $ 4,939
Jan 13, 2025 $ 0.0324
-7.48%
$ 12.21 million $ 3,644
Jan 12, 2025 $ 0.0351
-14.49%
$ 13.19 million $ 6,818
Jan 11, 2025 $ 0.0411
+2.10%
$ 15.46 million $ 15
Jan 10, 2025 $ 0.0402
+8.67%
$ 15.14 million $ 153
Jan 9, 2025 $ 0.037
-8.73%
$ 13.93 million $ 2,223
Jan 8, 2025 $ 0.0406
-9.85%
$ 15.26 million $ 5,107
Jan 7, 2025 $ 0.0449
+9.81%
$ 16.88 million $ 1,684
Jan 6, 2025 $ 0.0405
+15.31%
$ 15.22 million $ 74
Jan 5, 2025 $ 0.0351
+0.20%
$ 13.2 million $ 5,651
Jan 4, 2025 $ 0.035
+2.71%
$ 13.18 million $ 1,352
Jan 3, 2025 $ 0.0341
-9.59%
$ 12.83 million $ 120
Jan 2, 2025 $ 0.0377
+17.83%
$ 14.19 million $ 2,013
Jan 1, 2025 $ 0.0356
+2.59%
$ 13.39 million $ 93
Dec 31, 2024 $ 0.0347
+6.62%
$ 13.05 million $ 4,347
Dec 30, 2024 $ 0.0325
-3.13%
$ 12.24 million $ 17,820
Dec 29, 2024 $ 0.0336
+3.15%
$ 12.63 million $ 1,441
Dec 28, 2024 $ 0.0325
-16.54%
$ 12.25 million $ 5,826
Dec 27, 2024 $ 0.039
+18.81%
$ 14.67 million $ 4,011
Dec 26, 2024 $ 0.0327
-19.33%
$ 12.31 million $ 16,985
Dec 25, 2024 $ 0.0406
+3.97%
$ 15.27 million $ 4,693
Dec 24, 2024 $ 0.039
-1.17%
$ 14.68 million $ 627
Dec 23, 2024 $ 0.0395
-0.07%
$ 14.86 million $ 4,235
Dec 22, 2024 $ 0.0391
-1.12%
$ 14.7 million $ 4,040
Dec 21, 2024 $ 0.0395
+11.28%
$ 14.86 million $ 4,154
Dec 20, 2024 $ 0.0355
-4.97%
$ 13.36 million $ 552