AVINOC Historical Data

AVINOC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00229
+6.02%
$ 861,671 $ 2,798
Apr 12, 12 PM $ 0.00216
+0.00%
$ 812,755 $ 2,118
Apr 12, 11 AM $ 0.00216
+0.00%
$ 812,755 $ 2,553
Apr 12, 10 AM $ 0.00216
+0.00%
$ 812,755 $ 2,795
Apr 12, 9 AM $ 0.00216
+5.37%
$ 812,755 $ 2,928
Apr 12, 8 AM $ 0.00205
+0.00%
$ 771,364 $ 2,963
Apr 12, 7 AM $ 0.00205
+0.00%
$ 771,364 $ 3,006
Apr 12, 6 AM $ 0.00213
+0.00%
$ 801,466 $ 3,091
Apr 12, 5 AM $ 0.00213
+0.00%
$ 801,466 $ 3,091
Apr 12, 4 AM $ 0.00213
-1.84%
$ 801,466 $ 3,125
Apr 12, 3 AM $ 0.00217
+0.00%
$ 816,517 $ 2,824
Apr 12, 2 AM $ 0.00217
+0.00%
$ 816,517 $ 2,824
Apr 12, 1 AM $ 0.00217
+0.00%
$ 816,517 $ 3,561
Apr 12, 12 AM $ 0.00255
+0.00%
$ 959,502 $ 2,866
Apr 11, 11 PM $ 0.00255
+0.00%
$ 959,502 $ 2,877
Apr 11, 10 PM $ 0.00255
+1.19%
$ 959,502 $ 2,877
Apr 11, 9 PM $ 0.00252
+0.00%
$ 948,214 $ 2,857
Apr 11, 8 PM $ 0.00252
+0.00%
$ 948,214 $ 2,918
Apr 11, 7 PM $ 0.00252
-6.67%
$ 948,214 $ 2,918
Apr 11, 6 PM $ 0.00272
+7.94%
$ 1.02 million $ 2,665
Apr 11, 5 PM $ 0.00252
+0.00%
$ 948,214 $ 2,458
Apr 11, 4 PM $ 0.00252
+0.00%
$ 948,214 $ 2,509
Apr 11, 3 PM $ 0.00252
-0.06%
$ 948,214 $ 2,939
Apr 11, 9 AM $ 0.00222
+0.00%
$ 835,331 $ 2,676
Apr 11, 8 AM $ 0.00222
+0.91%
$ 835,331 $ 2,676
Apr 11, 7 AM $ 0.0022
-4.35%
$ 827,806 $ 2,665
Apr 11, 6 AM $ 0.0023
+0.00%
$ 865,433 $ 3,651
Apr 11, 5 AM $ 0.0023
+2.22%
$ 865,433 $ 4,095
Apr 11, 4 AM $ 0.00225
+1.35%
$ 846,620 $ 4,344
Apr 10, 10 PM $ 0.00307
-59.09%
$ 1.15 million $ 5,909
Apr 10, 4 PM $ 0.00212
+0.00%
$ 797,704 $ 5,124
Apr 10, 3 PM $ 0.00212
+0.00%
$ 797,704 $ 5,124
Apr 10, 9 AM $ 0.00246
+7.89%
$ 925,637 $ 7,135
Apr 10, 3 AM $ 0.00327
+0.00%
$ 1.23 million $ 70
Apr 10, 2 AM $ 0.00327
+0.00%
$ 1.23 million $ 70
Apr 10, 1 AM $ 0.00327
+2.86%
$ 1.23 million $ 70
Apr 10, 12 AM $ 0.00318
-0.62%
$ 1.2 million $ 3,152
Apr 9, 11 PM $ 0.0032
+0.00%
$ 1.2 million $ 3,106
Apr 9, 10 PM $ 0.0032
+0.00%
$ 1.2 million $ 3,106
Apr 9, 9 PM $ 0.0032
+0.00%
$ 1.2 million $ 3,106
Apr 9, 8 PM $ 0.0032
+0.00%
$ 1.2 million $ 3,106
Apr 9, 2 PM $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 9, 1 PM $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 9, 12 PM $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 9, 11 AM $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 9, 10 AM $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 9, 9 AM $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 9, 8 AM $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 9, 7 AM $ 0.014
+0.00%
$ 5.26 million $ 0
Apr 9, 6 AM $ 0.014
+0.00%
$ 5.26 million $ 0