AVINOC Historical Data

AVINOC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00187
+0.00%
$ 703,681 $ 48
Jul 18, 5 AM $ 0.00187
+0.00%
$ 703,681 $ 48
Jul 18, 4 AM $ 0.00187
+0.00%
$ 703,681 $ 48
Jul 18, 3 AM $ 0.00187
+0.00%
$ 703,681 $ 48
Jul 18, 2 AM $ 0.00187
+0.00%
$ 703,681 $ 48
Jul 18, 1 AM $ 0.00187
+0.00%
$ 703,667 $ 68
Jul 18, 12 AM $ 0.00187
+0.00%
$ 703,667 $ 68
Jul 17, 11 PM $ 0.00187
+0.00%
$ 703,667 $ 68
Jul 17, 10 PM $ 0.00187
+0.00%
$ 703,667 $ 68
Jul 17, 9 PM $ 0.00187
+0.00%
$ 703,667 $ 68
Jul 17, 8 PM $ 0.00187
+0.00%
$ 703,667 $ 68
Jul 17, 7 PM $ 0.00187
+0.00%
$ 703,635 $ 68
Jul 17, 6 PM $ 0.00187
+0.00%
$ 703,635 $ 68
Jul 17, 5 PM $ 0.00187
-0.53%
$ 703,635 $ 81
Jul 17, 4 PM $ 0.00188
+0.00%
$ 707,398 $ 202
Jul 17, 3 PM $ 0.00188
+0.00%
$ 707,398 $ 202
Jul 17, 2 PM $ 0.00188
+0.00%
$ 707,398 $ 202
Jul 17, 1 PM $ 0.00188
+0.00%
$ 707,398 $ 202
Jul 17, 12 PM $ 0.00188
+0.00%
$ 707,398 $ 202
Jul 17, 11 AM $ 0.00188
-1.05%
$ 707,408 $ 202
Jul 17, 10 AM $ 0.0019
+0.00%
$ 714,935 $ 177
Jul 17, 9 AM $ 0.0019
+0.00%
$ 714,935 $ 177
Jul 17, 8 AM $ 0.0019
+0.00%
$ 714,935 $ 177
Jul 17, 7 AM $ 0.0019
+0.00%
$ 714,935 $ 177
Jul 17, 6 AM $ 0.0019
+0.00%
$ 714,935 $ 177
Jul 17, 5 AM $ 0.0019
+0.00%
$ 714,935 $ 177
Jul 17, 4 AM $ 0.0019
+0.00%
$ 714,935 $ 177
Jul 17, 3 AM $ 0.0019
+0.00%
$ 714,935 $ 177
Jul 17, 2 AM $ 0.0019
-1.55%
$ 714,935 $ 177
Jul 17, 1 AM $ 0.00193
+0.00%
$ 726,225 $ 157
Jul 17, 12 AM $ 0.00193
+0.00%
$ 726,225 $ 157
Jul 16, 11 PM $ 0.00193
+0.00%
$ 726,225 $ 157
Jul 16, 10 PM $ 0.00193
+0.00%
$ 726,225 $ 157
Jul 16, 9 PM $ 0.00193
+0.00%
$ 726,225 $ 157
Jul 16, 8 PM $ 0.00193
-35.64%
$ 726,225 $ 157
Jul 16, 7 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 16, 6 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 16, 5 PM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 16, 4 PM $ 0.003
+70.40%
$ 1.13 million $ 0.01
Jul 16, 3 PM $ 0.00176
+0.00%
$ 662,245 $ 626
Jul 16, 2 PM $ 0.00176
+0.00%
$ 662,245 $ 626
Jul 16, 1 PM $ 0.00176
+0.00%
$ 662,245 $ 626
Jul 16, 12 PM $ 0.00176
+0.00%
$ 662,245 $ 626
Jul 16, 11 AM $ 0.00176
+0.00%
$ 662,245 $ 626
Jul 16, 10 AM $ 0.00176
+0.00%
$ 662,245 $ 626
Jul 16, 9 AM $ 0.00176
+0.00%
$ 662,245 $ 626
Jul 16, 8 AM $ 0.00176
+0.00%
$ 662,245 $ 626
Jul 16, 7 AM $ 0.00176
+0.00%
$ 662,248 $ 647
Jul 16, 6 AM $ 0.00176
+0.00%
$ 662,248 $ 647
Jul 16, 5 AM $ 0.00176
+0.00%
$ 662,248 $ 647