Coinranking
AVINOC Historical Data
AVINOC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 25, 2025 | $0.02 | -0.30% | ||
| Mar 24, 2025 | $0.03 | +73.16% | ||
| Mar 23, 2025 | $0.0173 | +2.36% | ||
| Mar 22, 2025 | $0.0169 | -9.24% | ||
| Mar 21, 2025 | $0.0186 | -6.99% | ||
| Mar 20, 2025 | $0.02 | -4.44% | ||
| Mar 19, 2025 | $0.0219 | +4.34% | ||
| Mar 18, 2025 | $0.0209 | -13.50% | ||
| Mar 17, 2025 | $0.0242 | +11.20% | ||
| Mar 16, 2025 | $0.0218 | -11.73% | ||
| Mar 15, 2025 | $0.0247 | +0.51% | ||
| Mar 14, 2025 | $0.0246 | -4.47% | ||
| Mar 13, 2025 | $0.0257 | +1.18% | ||
| Mar 12, 2025 | $0.0278 | +9.06% | ||
| Mar 11, 2025 | $0.0255 | -5.66% | ||
| Mar 10, 2025 | $0.027 | +1.12% | ||
| Mar 9, 2025 | $0.0267 | -5.01% | ||
| Mar 8, 2025 | $0.0281 | -4.63% | ||
| Mar 7, 2025 | $0.0295 | -1.68% | ||
| Mar 6, 2025 | $0.03 | +6.35% | ||
| Mar 5, 2025 | $0.0282 | +2.57% | ||
| Mar 4, 2025 | $0.0275 | +1.47% | ||
| Mar 3, 2025 | $0.0271 | -7.97% | ||
| Mar 2, 2025 | $0.0295 | -1.56% | ||
| Mar 1, 2025 | $0.03 | +11.38% | ||
| Feb 28, 2025 | $0.0246 | -11.50% | ||
| Feb 27, 2025 | $0.0278 | +7.56% | ||
| Feb 26, 2025 | $0.0258 | -8.51% | ||
| Feb 25, 2025 | $0.0282 | -4.51% | ||
| Feb 24, 2025 | $0.0295 | +15.49% | ||
| Feb 23, 2025 | $0.0256 | -8.68% | ||
| Feb 22, 2025 | $0.028 | -8.69% | ||
| Feb 21, 2025 | $0.0306 | -7.48% | ||
| Feb 20, 2025 | $0.0331 | +9.05% | ||
| Feb 19, 2025 | $0.0304 | -6.61% | ||
| Feb 18, 2025 | $0.0325 | -2.40% | ||
| Feb 17, 2025 | $0.0333 | -0.98% | ||
| Feb 16, 2025 | $0.0336 | +6.25% | ||
| Feb 15, 2025 | $0.0317 | +0.03% | ||
| Feb 14, 2025 | $0.0317 | -9.28% | ||
| Feb 13, 2025 | $0.0313 | +0.10% | ||
| Feb 12, 2025 | $0.0313 | +3.03% | ||
| Feb 11, 2025 | $0.0303 | -6.93% | ||
| Feb 10, 2025 | $0.0326 | -0.27% | ||
| Feb 9, 2025 | $0.0327 | +7.70% | ||
| Feb 8, 2025 | $0.0304 | -1.11% | ||
| Feb 7, 2025 | $0.0307 | -12.29% | ||
| Feb 6, 2025 | $0.035 | +2.31% | ||
| Feb 5, 2025 | $0.0342 | -4.09% | ||
| Feb 4, 2025 | $0.0357 | -5.68% | ||