AVINOC Historical Data

AVINOC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00176
+0.00%
$ 662,248 $ 647
Jul 16, 5 AM $ 0.00176
+0.00%
$ 662,248 $ 647
Jul 16, 4 AM $ 0.00176
+0.00%
$ 662,248 $ 647
Jul 16, 3 AM $ 0.00176
+0.00%
$ 662,248 $ 647
Jul 16, 2 AM $ 0.00176
+0.00%
$ 662,248 $ 647
Jul 16, 1 AM $ 0.00176
-0.16%
$ 662,248 $ 647
Jul 16, 12 AM $ 0.00176
+0.00%
$ 663,295 $ 668
Jul 15, 11 PM $ 0.00176
+0.00%
$ 663,295 $ 668
Jul 15, 10 PM $ 0.00176
+0.00%
$ 663,295 $ 668
Jul 15, 9 PM $ 0.00176
+0.00%
$ 663,295 $ 668
Jul 15, 8 PM $ 0.00176
-41.22%
$ 663,295 $ 668
Jul 15, 7 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 15, 6 PM $ 0.003
+47.01%
$ 1.13 million $ 2
Jul 15, 5 PM $ 0.00204
+0.00%
$ 767,602 $ 40
Jul 15, 4 PM $ 0.00204
+0.00%
$ 767,602 $ 40
Jul 15, 3 PM $ 0.00204
+0.00%
$ 767,602 $ 40
Jul 15, 2 PM $ 0.00204
+0.00%
$ 767,602 $ 40
Jul 15, 1 PM $ 0.00204
+0.00%
$ 767,602 $ 40
Jul 15, 12 PM $ 0.00204
+0.00%
$ 767,602 $ 51
Jul 15, 11 AM $ 0.00204
+0.00%
$ 767,602 $ 51
Jul 15, 10 AM $ 0.00204
+0.00%
$ 767,602 $ 51
Jul 15, 9 AM $ 0.00204
+0.00%
$ 767,602 $ 51
Jul 15, 8 AM $ 0.00204
-1.34%
$ 767,602 $ 51
Jul 15, 7 AM $ 0.00207
-3.10%
$ 777,988 $ 52
Jul 15, 6 AM $ 0.00213
+0.00%
$ 802,902 $ 31
Jul 15, 5 AM $ 0.00213
-1.82%
$ 802,902 $ 31
Jul 15, 4 AM $ 0.00217
+0.00%
$ 817,824 $ 37
Jul 15, 3 AM $ 0.00217
+0.00%
$ 817,824 $ 37
Jul 15, 2 AM $ 0.00217
+0.00%
$ 817,824 $ 37
Jul 15, 1 AM $ 0.00217
-2.09%
$ 817,824 $ 37
Jul 15, 12 AM $ 0.00222
+0.00%
$ 835,281 $ 16
Jul 14, 11 PM $ 0.00185
+0.00%
$ 694,733 $ 16
Jul 14, 10 PM $ 0.00185
-16.83%
$ 694,733 $ 16
Jul 14, 9 PM $ 0.00222
+0.00%
$ 835,281 $ 12
Jul 14, 8 PM $ 0.00222
+5.21%
$ 835,281 $ 12
Jul 14, 7 PM $ 0.00211
+0.00%
$ 793,941 $ 11
Jul 14, 6 PM $ 0.00211
+0.00%
$ 793,941 $ 11
Jul 14, 5 PM $ 0.00211
+0.00%
$ 793,941 $ 11
Jul 14, 4 PM $ 0.00211
+0.00%
$ 793,941 $ 11
Jul 14, 3 PM $ 0.00211
-29.64%
$ 793,941 $ 11
Jul 14, 2 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 14, 1 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 14, 12 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 14, 11 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 14, 10 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 14, 9 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 14, 8 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 14, 7 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 14, 6 AM $ 0.003
+9.88%
$ 1.13 million $ 51
Jul 14, 5 AM $ 0.00273
-8.99%
$ 1.03 million $ 51