Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.0378
-10.05%
$14.23 million $11,345
Feb 2, 2025 $0.0415
-23.68%
$15.61 million $8,262
Feb 1, 2025 $0.0544
-14.52%
$20.46 million $1,112
Jan 31, 2025 $0.0635
+0.47%
$23.9 million $67
Jan 30, 2025 $0.0632
-6.46%
$23.77 million $1,431
Jan 29, 2025 $0.0675
+18.93%
$25.38 million $51,166
Jan 28, 2025 $0.0567
+21.42%
$21.34 million $31,872
Jan 27, 2025 $0.0467
+6.99%
$17.58 million $5,482
Jan 26, 2025 $0.0437
+25.44%
$16.43 million $7,271
Jan 25, 2025 $0.0348
+2.14%
$13.1 million $1,830
Jan 24, 2025 $0.0341
-2.57%
$12.82 million $1,161
Jan 23, 2025 $0.035
+12.74%
$13.16 million $2,138
Jan 22, 2025 $0.031
-4.52%
$11.67 million $12,001
Jan 21, 2025 $0.0325
-4.22%
$12.22 million $2,694
Jan 20, 2025 $0.0339
+9.31%
$12.75 million $10,968
Jan 19, 2025 $0.031
-3.40%
$11.67 million $6,324
Jan 18, 2025 $0.0321
-4.63%
$12.08 million $4,026
Jan 17, 2025 $0.0337
-0.97%
$12.67 million $1,733
Jan 16, 2025 $0.034
-0.93%
$12.79 million $2,783
Jan 15, 2025 $0.0343
-0.42%
$12.91 million $3,497
Jan 14, 2025 $0.0345
+6.21%
$12.96 million $4,939
Jan 13, 2025 $0.0324
-7.48%
$12.21 million $3,644
Jan 12, 2025 $0.0351
-14.49%
$13.19 million $6,818
Jan 11, 2025 $0.0411
+2.10%
$15.46 million $15
Jan 10, 2025 $0.0402
+8.67%
$15.14 million $153
Jan 9, 2025 $0.037
-8.73%
$13.93 million $2,223
Jan 8, 2025 $0.0406
-9.85%
$15.26 million $5,107
Jan 7, 2025 $0.0449
+9.81%
$16.88 million $1,684
Jan 6, 2025 $0.0405
+15.31%
$15.22 million $74
Jan 5, 2025 $0.0351
+0.20%
$13.2 million $5,651
Jan 4, 2025 $0.035
+2.71%
$13.18 million $1,352
Jan 3, 2025 $0.0341
-9.59%
$12.83 million $120
Jan 2, 2025 $0.0377
+17.83%
$14.19 million $2,013
Jan 1, 2025 $0.0356
+2.59%
$13.39 million $93
Dec 31, 2024 $0.0347
+6.62%
$13.05 million $4,347
Dec 30, 2024 $0.0325
-3.13%
$12.24 million $17,820
Dec 29, 2024 $0.0336
+3.15%
$12.63 million $1,441
Dec 28, 2024 $0.0325
-16.54%
$12.25 million $5,826
Dec 27, 2024 $0.039
+18.81%
$14.67 million $4,011
Dec 26, 2024 $0.0327
-19.33%
$12.31 million $16,985
Dec 25, 2024 $0.0406
+3.97%
$15.27 million $4,693
Dec 24, 2024 $0.039
-1.17%
$14.68 million $627
Dec 23, 2024 $0.0395
-0.07%
$14.86 million $4,235
Dec 22, 2024 $0.0391
-1.12%
$14.7 million $4,040
Dec 21, 2024 $0.0395
+11.28%
$14.86 million $4,154
Dec 20, 2024 $0.0355
-4.97%
$13.36 million $552
Dec 19, 2024 $0.0374
-6.41%
$14.06 million $15,637
Dec 18, 2024 $0.0399
-8.02%
$15.02 million $8,017
Dec 17, 2024 $0.0434
-1.78%
$16.33 million $7,992
Dec 16, 2024 $0.0442
-7.52%
$16.62 million $5,671