AVINOC Historical Data

AVINOC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00273
-8.99%
$ 1.03 million $ 51
Jul 14, 4 AM $ 0.003
+0.00%
$ 1.13 million $ 49
Jul 14, 3 AM $ 0.003
+40.30%
$ 1.13 million $ 49
Jul 14, 2 AM $ 0.00214
+0.00%
$ 804,298 $ 49
Jul 14, 1 AM $ 0.00214
+0.00%
$ 804,298 $ 49
Jul 14, 12 AM $ 0.00214
+0.00%
$ 804,298 $ 49
Jul 13, 11 PM $ 0.00214
+0.00%
$ 804,298 $ 49
Jul 13, 10 PM $ 0.00214
+1.30%
$ 804,298 $ 49
Jul 13, 9 PM $ 0.00211
+0.00%
$ 793,941 $ 47
Jul 13, 8 PM $ 0.00214
+1.30%
$ 804,298 $ 49
Jul 13, 7 PM $ 0.00211
+0.00%
$ 793,941 $ 47
Jul 13, 6 PM $ 0.00211
+0.00%
$ 793,941 $ 47
Jul 13, 5 PM $ 0.00211
+0.00%
$ 793,941 $ 47
Jul 13, 4 PM $ 0.00211
+0.00%
$ 793,941 $ 47
Jul 13, 3 PM $ 0.00211
+0.00%
$ 793,941 $ 47
Jul 13, 2 PM $ 0.00211
+0.00%
$ 793,941 $ 47
Jul 13, 1 PM $ 0.00211
+0.00%
$ 793,941 $ 47
Jul 13, 12 PM $ 0.00211
+0.00%
$ 793,941 $ 47
Jul 13, 11 AM $ 0.00211
+0.00%
$ 793,941 $ 47
Jul 13, 10 AM $ 0.00211
+0.00%
$ 793,941 $ 61
Jul 13, 9 AM $ 0.00211
+0.00%
$ 793,941 $ 61
Jul 13, 8 AM $ 0.00211
-29.64%
$ 793,941 $ 61
Jul 13, 7 AM $ 0.003
+0.00%
$ 1.13 million $ 3
Jul 13, 6 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 13, 5 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 13, 4 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 13, 3 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 13, 2 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 13, 1 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jul 13, 12 AM $ 0.003
+44.79%
$ 1.13 million $ 2
Jul 12, 11 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 10 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 9 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 8 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 7 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 6 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 5 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 4 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 3 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 2 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 1 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 12 PM $ 0.00207
+0.00%
$ 779,352 $ 15
Jul 12, 11 AM $ 0.00207
-30.94%
$ 779,352 $ 15
Jul 12, 10 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 12, 9 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 12, 8 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 12, 7 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 12, 6 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 12, 5 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01
Jul 12, 4 AM $ 0.003
+0.00%
$ 1.13 million $ 0.01