Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0478
+19.07%
$17.98 million $14,570
Dec 14, 2024 $0.0401
+0.34%
$15.1 million $5,317
Dec 13, 2024 $0.04
-0.47%
$15.05 million $5,507
Dec 12, 2024 $0.0402
-14.34%
$15.12 million $8,517
Dec 11, 2024 $0.0469
+10.11%
$15.99 million $139
Dec 10, 2024 $0.0426
-1.38%
$16.02 million $4,366
Dec 9, 2024 $0.0432
+5.52%
$16.25 million $4,089
Dec 8, 2024 $0.0409
-0.54%
$15.4 million $6,940
Dec 7, 2024 $0.0411
-19.64%
$15.48 million $925
Dec 6, 2024 $0.0513
+22.31%
$19.29 million $1,030
Dec 5, 2024 $0.0419
+2.67%
$15.77 million $17,676
Dec 4, 2024 $0.0408
-0.72%
$15.36 million $4,485
Dec 3, 2024 $0.0411
-1.62%
$15.47 million $8,851
Dec 2, 2024 $0.0418
-32.35%
$15.8 million $6,301
Dec 1, 2024 $0.0619
-3.63%
$23.3 million $603
Nov 30, 2024 $0.0641
+59.87%
$24.13 million $428
Nov 29, 2024 $0.0401
-2.29%
$15.08 million $8,454
Nov 28, 2024 $0.041
-37.46%
$15.43 million $21,584
Nov 27, 2024 $0.066
+11.95%
$24.85 million $88
Nov 26, 2024 $0.0589
+24.73%
$22.16 million $1,135
Nov 25, 2024 $0.0472
-31.22%
$17.77 million $4,332
Nov 24, 2024 $0.0687
+4.32%
$25.85 million $45
Nov 23, 2024 $0.0689
+3.73%
$25.94 million $102
Nov 22, 2024 $0.0665
+44.14%
$24.92 million $43
Nov 21, 2024 $0.0707
-66.25%
$26.6 million $347
Nov 20, 2024 $0.196
+286.18%
$23.74 million $6,042
Nov 19, 2024 $0.0535
+6.50%
$20.15 million $1,247
Nov 18, 2024 $0.0503
-15.11%
$18.92 million $12,554
Nov 17, 2024 $0.0591
-14.54%
$22.23 million $663
Nov 16, 2024 $0.0688
-4.13%
$25.88 million $232
Nov 15, 2024 $0.0718
+75.01%
$27 million $717
Nov 14, 2024 $0.0405
-41.26%
$15.24 million $19,401
Nov 13, 2024 $0.0695
-8.55%
$26.17 million $294
Nov 12, 2024 $0.0723
+51.87%
$27.19 million $5,510
Nov 11, 2024 $0.0476
+1.41%
$17.9 million $18,733
Nov 10, 2024 $0.0469
-3.72%
$17.66 million $16,805
Nov 9, 2024 $0.0487
-14.71%
$18.34 million $18,690
Nov 8, 2024 $0.0593
-14.42%
$22.31 million $2,321
Nov 7, 2024 $0.0692
+40.42%
$26.04 million $1,807
Nov 6, 2024 $0.0493
+0.01%
$18.55 million $8,379
Nov 5, 2024 $0.0506
-8.72%
$19.06 million $12,318
Nov 4, 2024 $0.0555
-26.70%
$20.88 million $4,176
Nov 3, 2024 $0.0757
-3.48%
$28.5 million $485
Nov 2, 2024 $0.0779
-4.77%
$29.32 million $591
Nov 1, 2024 $0.0804
+6.45%
$30.27 million $492
Oct 31, 2024 $0.0756
-2.79%
$28.44 million $214
Oct 30, 2024 $0.0771
-12.13%
$29.01 million $2,025
Oct 29, 2024 $0.0877
-13.05%
$33.02 million $1,888
Oct 28, 2024 $0.115
+59.97%
$43.1 million $15,654
Oct 27, 2024 $0.0806
+13.51%
$30.32 million $2,289