Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.071
+37.92%
$26.71 million $3,496
Oct 25, 2024 $0.0516
+5.74%
$19.41 million $17,074
Oct 24, 2024 $0.0485
-16.14%
$18.24 million $2,638
Oct 23, 2024 $0.0578
-10.10%
$21.75 million $531
Oct 22, 2024 $0.0643
-9.14%
$24.19 million $135
Oct 21, 2024 $0.0708
+1.27%
$26.63 million $47
Oct 20, 2024 $0.0728
+2.20%
$27.41 million $229
Oct 19, 2024 $0.0713
+9.52%
$26.83 million $90
Oct 18, 2024 $0.0651
-6.19%
$24.5 million $325
Oct 17, 2024 $0.0694
-15.64%
$26.1 million $26
Oct 16, 2024 $0.0606
+1.05%
$22.81 million $47,919
Oct 15, 2024 $0.0782
-1.44%
$29.43 million $160
Oct 14, 2024 $0.0793
+1.86%
$29.85 million $808
Oct 13, 2024 $0.0779
+8.28%
$29.3 million $785
Oct 12, 2024 $0.0719
+0.01%
$27.06 million $83
Oct 11, 2024 $0.0719
+3.31%
$27.05 million $286
Oct 10, 2024 $0.0696
+4.24%
$26.19 million $2,933
Oct 9, 2024 $0.0661
-5.00%
$24.88 million $391
Oct 8, 2024 $0.0696
-1.44%
$26.18 million $265
Oct 7, 2024 $0.0706
+6.87%
$26.57 million $1,646
Oct 6, 2024 $0.0661
-6.07%
$24.86 million $2,085
Oct 5, 2024 $0.0703
-1.51%
$26.47 million $157
Oct 4, 2024 $0.0714
+0.02%
$26.88 million $126
Oct 3, 2024 $0.0714
-9.47%
$26.87 million $3,514
Oct 2, 2024 $0.0789
+27.98%
$29.68 million $499
Oct 1, 2024 $0.0626
-20.22%
$23.56 million $5,288
Sep 30, 2024 $0.0785
+0.11%
$29.54 million $1,032
Sep 29, 2024 $0.0784
+0.01%
$29.5 million $187
Sep 28, 2024 $0.0784
-2.00%
$29.5 million $121
Sep 27, 2024 $0.08
-2.43%
$30.1 million $1
Sep 26, 2024 $0.082
+8.70%
$30.85 million $9
Sep 25, 2024 $0.0754
+4.06%
$28.38 million $736
Sep 24, 2024 $0.0725
-6.84%
$27.28 million $820
Sep 23, 2024 $0.0778
-11.55%
$29.28 million $455
Sep 22, 2024 $0.088
+1.13%
$33.1 million $1,656
Sep 21, 2024 $0.089
+7.23%
$33.49 million $4,517
Sep 20, 2024 $0.085
+9.66%
$31.98 million $913
Sep 19, 2024 $0.0775
+29.17%
$29.16 million $379
Sep 18, 2024 $0.06
-10.45%
$22.58 million $792
Sep 17, 2024 $0.067
+8.91%
$25.21 million $1,006
Sep 16, 2024 $0.0615
+2.45%
$23.15 million $37,985
Sep 15, 2024 $0.06
+0.14%
$22.6 million $2,270
Sep 14, 2024 $0.06
+10.49%
$22.56 million $5,107
Sep 13, 2024 $0.0543
+1.90%
$20.42 million $8,351
Sep 12, 2024 $0.0533
-3.43%
$20.04 million $4,890
Sep 11, 2024 $0.0552
+4.33%
$20.75 million $1,479
Sep 10, 2024 $0.0529
-11.89%
$19.89 million $11,026
Sep 9, 2024 $0.06
+34.70%
$22.57 million $4,260
Sep 8, 2024 $0.0445
+5.43%
$16.76 million $876
Sep 7, 2024 $0.0422
-2.52%
$15.89 million $9,420