AVINOC Historical Data

AVINOC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.06
+1.21%
$ 22.58 million $ 58,117
Jun 1, 2024 $ 0.0593
-4.56%
$ 22.31 million $ 60,965
May 31, 2024 $ 0.0621
-5.76%
$ 23.38 million $ 54,774
May 30, 2024 $ 0.0659
-0.74%
$ 24.81 million $ 73,036
May 29, 2024 $ 0.0664
-4.60%
$ 24.98 million $ 45,295
May 28, 2024 $ 0.0693
-1.08%
$ 26.08 million $ 24,373
May 27, 2024 $ 0.0701
+1.99%
$ 26.37 million $ 22,635
May 26, 2024 $ 0.0686
-5.78%
$ 25.82 million $ 24,794
May 25, 2024 $ 0.0728
+2.36%
$ 27.4 million $ 21,843
May 24, 2024 $ 0.0711
-3.13%
$ 26.77 million $ 24,525
May 23, 2024 $ 0.0734
-15.82%
$ 27.6 million $ 45,726
May 22, 2024 $ 0.0872
-1.57%
$ 32.8 million $ 27
May 21, 2024 $ 0.0886
-7.89%
$ 33.33 million $ 43,596
May 20, 2024 $ 0.0959
+13.30%
$ 36.1 million $ 17,240
May 19, 2024 $ 0.0847
+10.77%
$ 31.87 million $ 41,087
May 18, 2024 $ 0.0765
+6.78%
$ 28.77 million $ 56,329
May 17, 2024 $ 0.0718
-9.77%
$ 27.01 million $ 88,214
May 16, 2024 $ 0.0795
-6.95%
$ 29.93 million $ 53,771
May 15, 2024 $ 0.0855
-11.96%
$ 32.17 million $ 55,153
May 14, 2024 $ 0.0971
-5.14%
$ 36.53 million $ 73,979
May 13, 2024 $ 0.102
-10.93%
$ 38.52 million $ 75,262
May 12, 2024 $ 0.115
-5.06%
$ 43.24 million $ 74,025
May 11, 2024 $ 0.121
+6.06%
$ 45.53 million $ 103,503
May 10, 2024 $ 0.114
+0.62%
$ 42.93 million $ 113,467
May 9, 2024 $ 0.113
+8.11%
$ 42.66 million $ 105,965
May 8, 2024 $ 0.105
-0.29%
$ 39.46 million $ 74,745
May 7, 2024 $ 0.105
+5.12%
$ 39.58 million $ 125,251
May 6, 2024 $ 0.1
+6.36%
$ 37.65 million $ 118,674
May 5, 2024 $ 0.0941
-0.34%
$ 35.39 million $ 95,956
May 4, 2024 $ 0.0944
-1.05%
$ 35.52 million $ 76,767
May 3, 2024 $ 0.0954
-2.68%
$ 35.89 million $ 83,956
May 2, 2024 $ 0.098
-3.36%
$ 36.88 million $ 112,609
May 1, 2024 $ 0.101
-3.91%
$ 38.16 million $ 112,177
Apr 30, 2024 $ 0.106
+4.98%
$ 39.71 million $ 113,945
Apr 29, 2024 $ 0.101
+13.50%
$ 37.83 million $ 84,388
Apr 28, 2024 $ 0.0885
-4.12%
$ 33.31 million $ 86,133
Apr 27, 2024 $ 0.0923
+3.60%
$ 34.75 million $ 82,228
Apr 26, 2024 $ 0.0898
+7.97%
$ 33.77 million $ 80,374
Apr 25, 2024 $ 0.0831
-3.12%
$ 31.28 million $ 81,590
Apr 24, 2024 $ 0.0858
-4.47%
$ 32.3 million $ 81,836
Apr 23, 2024 $ 0.0899
-0.04%
$ 33.83 million $ 78,512
Apr 22, 2024 $ 0.0899
-4.36%
$ 33.84 million $ 82,680
Apr 21, 2024 $ 0.094
+0.89%
$ 35.38 million $ 58,263
Apr 20, 2024 $ 0.0928
-0.11%
$ 34.9 million $ 75,276
Apr 19, 2024 $ 0.0925
-3.98%
$ 34.82 million $ 77,970
Apr 18, 2024 $ 0.0964
+15.64%
$ 36.26 million $ 82,315
Apr 17, 2024 $ 0.0833
-7.71%
$ 31.35 million $ 84,189
Apr 16, 2024 $ 0.0902
-4.07%
$ 33.95 million $ 85,505
Apr 15, 2024 $ 0.0946
-3.73%
$ 35.58 million $ 90,180
Apr 14, 2024 $ 0.0982
+6.01%
$ 36.96 million $ 80,697