AVINOC Historical Data

AVINOC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.002
+0.00%
$ 752,580 $ 65
Jul 10, 3 AM $ 0.002
+0.00%
$ 752,580 $ 65
Jul 10, 2 AM $ 0.002
+0.00%
$ 752,580 $ 65
Jul 10, 1 AM $ 0.002
-1.11%
$ 752,580 $ 65
Jul 10, 12 AM $ 0.00202
+0.00%
$ 761,066 $ 66
Jul 9, 11 PM $ 0.00202
+0.00%
$ 761,066 $ 66
Jul 9, 10 PM $ 0.00202
+0.00%
$ 761,066 $ 66
Jul 9, 9 PM $ 0.00202
+0.00%
$ 761,066 $ 66
Jul 9, 8 PM $ 0.00202
+1.13%
$ 761,066 $ 66
Jul 9, 7 PM $ 0.002
+0.00%
$ 752,551 $ 65
Jul 9, 6 PM $ 0.002
+0.00%
$ 752,551 $ 65
Jul 9, 5 PM $ 0.002
+0.00%
$ 752,551 $ 88
Jul 9, 4 PM $ 0.002
-0.50%
$ 752,551 $ 88
Jul 9, 3 PM $ 0.00201
+0.00%
$ 756,313 $ 67
Jul 9, 2 PM $ 0.00201
+0.00%
$ 756,313 $ 67
Jul 9, 1 PM $ 0.00201
+0.00%
$ 756,313 $ 67
Jul 9, 12 PM $ 0.00201
+0.00%
$ 756,313 $ 67
Jul 9, 11 AM $ 0.00201
+0.00%
$ 756,313 $ 67
Jul 9, 10 AM $ 0.00201
+0.00%
$ 756,313 $ 67
Jul 9, 9 AM $ 0.00201
+0.00%
$ 756,313 $ 67
Jul 9, 8 AM $ 0.00201
-1.07%
$ 756,313 $ 67
Jul 9, 7 AM $ 0.00203
+0.00%
$ 764,521 $ 68
Jul 9, 6 AM $ 0.00203
+2.62%
$ 764,521 $ 68
Jul 9, 5 AM $ 0.00204
+0.00%
$ 768,959 $ 24
Jul 9, 4 AM $ 0.00204
+0.00%
$ 768,959 $ 24
Jul 9, 3 AM $ 0.00204
+0.00%
$ 768,959 $ 24
Jul 9, 2 AM $ 0.00204
+0.00%
$ 768,959 $ 24
Jul 9, 1 AM $ 0.00204
+3.20%
$ 768,959 $ 24
Jul 9, 12 AM $ 0.00198
-25.51%
$ 745,112 $ 23
Jul 8, 11 PM $ 0.003
+12.82%
$ 1.13 million $ 45
Jul 8, 10 PM $ 0.003
+12.82%
$ 1.13 million $ 45
Jul 8, 9 PM $ 0.00266
+0.00%
$ 1 million $ 68
Jul 8, 8 PM $ 0.00266
-11.36%
$ 1 million $ 68
Jul 8, 7 PM $ 0.003
+0.00%
$ 1.13 million $ 45
Jul 8, 6 PM $ 0.003
+0.00%
$ 1.13 million $ 45
Jul 8, 5 PM $ 0.003
+0.00%
$ 1.13 million $ 45
Jul 8, 4 PM $ 0.003
+0.00%
$ 1.13 million $ 45
Jul 8, 3 PM $ 0.003
+0.00%
$ 1.13 million $ 45
Jul 8, 2 PM $ 0.003
+0.00%
$ 1.13 million $ 45
Jul 8, 1 PM $ 0.003
+0.00%
$ 1.13 million $ 45
Jul 8, 12 PM $ 0.003
+0.00%
$ 1.13 million $ 45
Jul 8, 11 AM $ 0.003
+0.00%
$ 1.13 million $ 45
Jul 8, 10 AM $ 0.003
+0.00%
$ 1.13 million $ 45
Jul 8, 9 AM $ 0.003
+0.00%
$ 1.13 million $ 45
Jul 8, 8 AM $ 0.003
+13.40%
$ 1.13 million $ 45
Jul 8, 7 AM $ 0.00264
+0.00%
$ 995,066 $ 69
Jul 8, 6 AM $ 0.00264
+0.00%
$ 995,066 $ 69
Jul 8, 5 AM $ 0.00264
+0.00%
$ 995,066 $ 69
Jul 8, 4 AM $ 0.00264
+0.00%
$ 995,066 $ 69
Jul 8, 3 AM $ 0.00264
+0.00%
$ 995,066 $ 69