Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.0433
-7.29%
$16.31 million $5,245
Sep 5, 2024 $0.0467
-4.19%
$17.59 million $10,300
Sep 4, 2024 $0.0488
+0.55%
$18.36 million $769
Sep 3, 2024 $0.0485
-0.96%
$18.26 million $1,869
Sep 2, 2024 $0.049
+4.66%
$18.43 million $1,790
Sep 1, 2024 $0.0468
-14.87%
$17.61 million $13,727
Aug 31, 2024 $0.055
-8.35%
$20.69 million $3,532
Aug 30, 2024 $0.0592
+34.55%
$22.27 million $4,607
Aug 29, 2024 $0.044
-9.19%
$16.55 million $1,928
Aug 28, 2024 $0.0484
+10.85%
$18.22 million $15,866
Aug 27, 2024 $0.0437
+2.54%
$16.44 million $3,264
Aug 26, 2024 $0.0426
-0.49%
$16.03 million $6,748
Aug 25, 2024 $0.0428
+1.02%
$16.11 million $8,415
Aug 24, 2024 $0.0424
-0.12%
$15.95 million $12,143
Aug 23, 2024 $0.0424
-4.31%
$15.97 million $10,871
Aug 22, 2024 $0.0444
+11.81%
$16.69 million $17,628
Aug 21, 2024 $0.0397
-0.60%
$14.93 million $4,076
Aug 20, 2024 $0.0399
+8.36%
$15.02 million $5,266
Aug 19, 2024 $0.0368
-2.93%
$13.86 million $6,567
Aug 18, 2024 $0.0379
-5.68%
$14.28 million $10,457
Aug 17, 2024 $0.0402
+3.06%
$15.14 million $1,101
Aug 16, 2024 $0.039
-2.68%
$14.69 million $2,043
Aug 15, 2024 $0.0401
-5.51%
$15.09 million $2,662
Aug 14, 2024 $0.0425
-0.24%
$15.97 million $15,845
Aug 13, 2024 $0.0426
+1.32%
$16.01 million $3,218
Aug 12, 2024 $0.042
+8.54%
$15.8 million $4,985
Aug 11, 2024 $0.0387
-7.19%
$14.56 million $344
Aug 10, 2024 $0.0417
+1.16%
$15.69 million $4,751
Aug 9, 2024 $0.0412
+12.08%
$15.51 million $4,158
Aug 8, 2024 $0.0368
-14.51%
$13.84 million $12,724
Aug 7, 2024 $0.043
+7.26%
$16.18 million $4,899
Aug 6, 2024 $0.04
+8.15%
$15.06 million $2,376
Aug 5, 2024 $0.037
-1.34%
$13.93 million $3,544
Aug 4, 2024 $0.0375
-20.07%
$14.12 million $6,278
Aug 3, 2024 $0.0469
+0.13%
$17.66 million $5,042
Aug 2, 2024 $0.0469
+4.13%
$17.64 million $4,114
Aug 1, 2024 $0.045
-3.46%
$16.93 million $5,427
Jul 31, 2024 $0.0466
-3.52%
$17.53 million $4,353
Jul 30, 2024 $0.0483
+1.66%
$18.17 million $10,566
Jul 29, 2024 $0.0475
-2.58%
$17.88 million $4,645
Jul 28, 2024 $0.0488
-0.36%
$18.35 million $2,812
Jul 27, 2024 $0.049
-1.86%
$18.43 million $11,441
Jul 26, 2024 $0.0499
-1.89%
$18.78 million $8,675
Jul 25, 2024 $0.0509
+0.35%
$19.14 million $9,631
Jul 24, 2024 $0.0507
+4.36%
$19.07 million $2,780
Jul 23, 2024 $0.0486
-2.88%
$18.28 million $15,293
Jul 22, 2024 $0.05
+0.31%
$18.82 million $7,408
Jul 21, 2024 $0.0499
-0.25%
$18.76 million $355
Jul 20, 2024 $0.05
+4.13%
$18.81 million $3,189
Jul 19, 2024 $0.052
+1.13%
$19.56 million $9,847