AVINOC Historical Data

AVINOC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00264
+0.00%
$ 995,066 $ 69
Jul 8, 2 AM $ 0.00264
+0.00%
$ 995,066 $ 69
Jul 8, 1 AM $ 0.00264
+0.00%
$ 995,066 $ 69
Jul 8, 12 AM $ 0.00264
+33.56%
$ 995,066 $ 69
Jul 7, 11 PM $ 0.00198
+0.00%
$ 745,031 $ 24
Jul 7, 10 PM $ 0.00198
+0.00%
$ 745,031 $ 24
Jul 7, 9 PM $ 0.00198
+0.00%
$ 745,031 $ 24
Jul 7, 8 PM $ 0.00198
-5.04%
$ 745,031 $ 24
Jul 7, 7 PM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 6 PM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 5 PM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 4 PM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 3 PM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 2 PM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 1 PM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 12 PM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 11 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 10 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 9 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 8 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 7 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 6 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 5 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 4 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 3 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 2 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 1 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 7, 12 AM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 6, 11 PM $ 0.00209
+0.00%
$ 784,534 $ 0
Jul 6, 10 PM $ 0.00209
+0.00%
$ 784,534 $ 12
Jul 6, 9 PM $ 0.00209
+0.00%
$ 784,534 $ 12
Jul 6, 8 PM $ 0.00209
+0.00%
$ 784,534 $ 12
Jul 6, 7 PM $ 0.00209
+0.00%
$ 784,534 $ 12
Jul 6, 6 PM $ 0.00209
+4.77%
$ 784,534 $ 12
Jul 6, 5 PM $ 0.00199
+0.00%
$ 748,798 $ 12
Jul 6, 4 PM $ 0.00199
+0.00%
$ 748,798 $ 12
Jul 6, 3 PM $ 0.00199
+0.00%
$ 748,793 $ 26
Jul 6, 2 PM $ 0.00199
+0.00%
$ 748,793 $ 26
Jul 6, 1 PM $ 0.00199
+0.00%
$ 748,793 $ 26
Jul 6, 12 PM $ 0.00199
+0.00%
$ 748,793 $ 26
Jul 6, 11 AM $ 0.00199
+0.00%
$ 748,793 $ 26
Jul 6, 10 AM $ 0.00199
+0.00%
$ 748,793 $ 26
Jul 6, 9 AM $ 0.00199
+0.00%
$ 748,793 $ 26
Jul 6, 8 AM $ 0.00199
+0.00%
$ 748,793 $ 26
Jul 6, 7 AM $ 0.00199
+0.00%
$ 748,793 $ 26
Jul 6, 6 AM $ 0.00199
-0.34%
$ 748,793 $ 26
Jul 6, 5 AM $ 0.002
-0.15%
$ 751,331 $ 28
Jul 6, 4 AM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 6, 3 AM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 6, 2 AM $ 0.002
+0.00%
$ 752,469 $ 29