Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.0514
-0.10%
$19.34 million $9,127
Jul 17, 2024 $0.0515
-4.62%
$19.36 million $12,228
Jul 16, 2024 $0.0539
-1.85%
$20.3 million $11,021
Jul 15, 2024 $0.055
+9.92%
$20.68 million $7,384
Jul 14, 2024 $0.05
-3.90%
$18.82 million $9,077
Jul 13, 2024 $0.052
-3.06%
$19.58 million $7,206
Jul 12, 2024 $0.0537
-4.14%
$20.2 million $12,538
Jul 11, 2024 $0.056
+21.74%
$21.07 million $8,379
Jul 10, 2024 $0.046
-13.21%
$17.31 million $1,197
Jul 9, 2024 $0.053
-11.52%
$19.94 million $4,880
Jul 8, 2024 $0.0599
+29.46%
$22.54 million $3,969
Jul 7, 2024 $0.0463
-7.18%
$17.41 million $213
Jul 6, 2024 $0.0498
+8.35%
$18.76 million $5,905
Jul 5, 2024 $0.046
-8.35%
$17.31 million $5,752
Jul 4, 2024 $0.0509
-2.45%
$19.16 million $6,223
Jul 3, 2024 $0.0522
+2.98%
$19.64 million $5,019
Jul 2, 2024 $0.0507
+1.31%
$19.07 million $5,617
Jul 1, 2024 $0.05
-8.17%
$18.83 million $11,946
Jun 30, 2024 $0.0545
+8.98%
$20.5 million $4,170
Jun 29, 2024 $0.0545
+8.51%
$20.5 million $7,321
Jun 28, 2024 $0.0502
-3.44%
$18.9 million $5,430
Jun 27, 2024 $0.052
-2.56%
$19.57 million $6,764
Jun 26, 2024 $0.0534
-0.82%
$20.08 million $14,314
Jun 25, 2024 $0.0538
+1.48%
$20.25 million $14,122
Jun 24, 2024 $0.053
-0.31%
$19.95 million $6,266
Jun 23, 2024 $0.0532
-5.46%
$20.01 million $1,902
Jun 22, 2024 $0.0563
-2.30%
$21.17 million $182
Jun 21, 2024 $0.0576
+9.61%
$21.67 million $2,348
Jun 20, 2024 $0.0525
+0.98%
$19.77 million $7,093
Jun 19, 2024 $0.052
-12.16%
$19.57 million $4,750
Jun 18, 2024 $0.0592
+0.44%
$22.27 million $15,714
Jun 17, 2024 $0.057
-6.52%
$21.43 million $7,367
Jun 16, 2024 $0.0609
+4.20%
$22.93 million $6,418
Jun 15, 2024 $0.0585
+2.98%
$22 million $18,524
Jun 14, 2024 $0.0568
-2.28%
$21.37 million $3,975
Jun 13, 2024 $0.0581
+4.64%
$21.86 million $5,168
Jun 12, 2024 $0.0555
-9.20%
$20.9 million $7,700
Jun 11, 2024 $0.0612
-11.80%
$23.02 million $8,994
Jun 10, 2024 $0.0694
+9.24%
$26.1 million $61,264
Jun 9, 2024 $0.0635
+0.11%
$23.89 million $56,284
Jun 8, 2024 $0.0634
-2.73%
$23.86 million $60,910
Jun 7, 2024 $0.0653
-5.10%
$24.59 million $63,993
Jun 6, 2024 $0.0688
+4.08%
$25.9 million $55,791
Jun 5, 2024 $0.0661
-0.50%
$24.89 million $58,988
Jun 4, 2024 $0.0662
+1.27%
$24.92 million $57,597
Jun 3, 2024 $0.0654
+9.00%
$24.61 million $58,207
Jun 2, 2024 $0.06
+1.21%
$22.58 million $58,117
Jun 1, 2024 $0.0593
-4.56%
$22.31 million $60,965
May 31, 2024 $0.0621
-5.76%
$23.38 million $54,774
May 30, 2024 $0.0659
-0.74%
$24.81 million $73,036