AVINOC Historical Data

AVINOC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 6, 2 AM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 6, 1 AM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 6, 12 AM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 5, 11 PM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 5, 10 PM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 5, 9 PM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 5, 8 PM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 5, 7 PM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 5, 6 PM $ 0.002
+0.00%
$ 752,469 $ 29
Jul 5, 5 PM $ 0.002
-0.35%
$ 752,469 $ 29
Jul 5, 4 PM $ 0.00201
+0.00%
$ 755,098 $ 17
Jul 5, 3 PM $ 0.00201
-3.75%
$ 755,098 $ 17
Jul 5, 2 PM $ 0.00208
+0.00%
$ 784,534 $ 3
Jul 5, 1 PM $ 0.00208
+0.00%
$ 784,534 $ 3
Jul 5, 12 PM $ 0.00208
+0.00%
$ 784,534 $ 3
Jul 5, 11 AM $ 0.00208
+0.00%
$ 784,534 $ 3
Jul 5, 10 AM $ 0.00208
+0.00%
$ 784,534 $ 3
Jul 5, 9 AM $ 0.00208
+0.00%
$ 784,534 $ 3
Jul 5, 8 AM $ 0.00208
+0.00%
$ 784,534 $ 3
Jul 5, 7 AM $ 0.00208
+0.00%
$ 784,534 $ 3
Jul 5, 6 AM $ 0.00208
+0.00%
$ 784,534 $ 3
Jul 5, 5 AM $ 0.00208
+0.00%
$ 784,534 $ 1
Jul 5, 4 AM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 5, 3 AM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 5, 2 AM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 5, 1 AM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 5, 12 AM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 11 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 10 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 9 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 8 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 7 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 6 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 5 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 4 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 3 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 2 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 1 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 12 PM $ 0.00209
+0.00%
$ 784,545 $ 0
Jul 4, 6 AM $ 0.00131
+0.00%
$ 494,050 $ 0
Jul 4, 5 AM $ 0.00131
+0.00%
$ 494,050 $ 0
Jul 4, 4 AM $ 0.00131
+0.00%
$ 494,050 $ 0
Jul 4, 3 AM $ 0.00131
+0.00%
$ 494,050 $ 0
Jul 4, 2 AM $ 0.00131
+0.00%
$ 494,050 $ 0
Jul 4, 1 AM $ 0.00131
+0.00%
$ 494,050 $ 0
Jul 4, 12 AM $ 0.00131
+0.00%
$ 494,050 $ 0
Jul 3, 11 PM $ 0.00131
+0.00%
$ 494,050 $ 1
Jul 3, 10 PM $ 0.00131
+0.00%
$ 494,050 $ 1
Jul 3, 9 PM $ 0.00131
+0.00%
$ 494,050 $ 1