AVINOC Historical Data

AVINOC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 27, 8 AM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 27, 7 AM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 27, 6 AM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 27, 5 AM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 27, 4 AM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 27, 3 AM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 27, 2 AM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 27, 1 AM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 27, 12 AM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 26, 11 PM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 26, 10 PM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 26, 9 PM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 26, 8 PM $ 0.00796
+0.00%
$ 2.99 million $ 0
Mar 26, 2 PM $ 0.0052
+0.00%
$ 1.96 million $ 0
Mar 26, 1 PM $ 0.0052
+0.00%
$ 1.96 million $ 0
Mar 26, 12 PM $ 0.0052
+0.00%
$ 1.96 million $ 0
Mar 26, 11 AM $ 0.0052
+0.00%
$ 1.96 million $ 0
Mar 26, 10 AM $ 0.0052
+0.00%
$ 1.96 million $ 0
Mar 26, 9 AM $ 0.0052
+0.00%
$ 1.96 million $ 15
Mar 26, 8 AM $ 0.0052
+0.00%
$ 1.96 million $ 15
Mar 26, 7 AM $ 0.0052
+0.00%
$ 1.96 million $ 15
Mar 26, 6 AM $ 0.0052
+0.00%
$ 1.96 million $ 15
Mar 26, 5 AM $ 0.0052
+0.00%
$ 1.96 million $ 15
Mar 25, 11 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 10 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 9 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 8 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 7 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 6 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 5 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 4 PM $ 0.00795
+0.00%
$ 2.99 million $ 23
Mar 25, 10 AM $ 0.00699
+0.00%
$ 2.63 million $ 21
Mar 25, 9 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 8 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 7 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 6 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 5 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 4 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 3 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 2 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 1 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 25, 12 AM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 24, 11 PM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 24, 10 PM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 24, 9 PM $ 0.00699
+0.00%
$ 2.63 million $ 0
Mar 24, 8 PM $ 0.00699
+0.00%
$ 2.63 million $ 11
Mar 24, 7 PM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 6 PM $ 0.00699
+0.00%
$ 2.63 million $ 185
Mar 24, 5 PM $ 0.00699
+0.00%
$ 2.63 million $ 185