Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0664
-4.60%
$24.98 million $45,295
May 28, 2024 $0.0693
-1.08%
$26.08 million $24,373
May 27, 2024 $0.0701
+1.99%
$26.37 million $22,635
May 26, 2024 $0.0686
-5.78%
$25.82 million $24,794
May 25, 2024 $0.0728
+2.36%
$27.4 million $21,843
May 24, 2024 $0.0711
-3.13%
$26.77 million $24,525
May 23, 2024 $0.0734
-15.82%
$27.6 million $45,726
May 22, 2024 $0.0872
-1.57%
$32.8 million $27
May 21, 2024 $0.0886
-7.89%
$33.33 million $43,596
May 20, 2024 $0.0959
+13.30%
$36.1 million $17,240
May 19, 2024 $0.0847
+10.77%
$31.87 million $41,087
May 18, 2024 $0.0765
+6.78%
$28.77 million $56,329
May 17, 2024 $0.0718
-9.77%
$27.01 million $88,214
May 16, 2024 $0.0795
-6.95%
$29.93 million $53,771
May 15, 2024 $0.0855
-11.96%
$32.17 million $55,153
May 14, 2024 $0.0971
-5.14%
$36.53 million $73,979
May 13, 2024 $0.102
-10.93%
$38.52 million $75,262
May 12, 2024 $0.115
-5.06%
$43.24 million $74,025
May 11, 2024 $0.121
+6.06%
$45.53 million $103,503
May 10, 2024 $0.114
+0.62%
$42.93 million $113,467
May 9, 2024 $0.113
+8.11%
$42.66 million $105,965
May 8, 2024 $0.105
-0.29%
$39.46 million $74,745
May 7, 2024 $0.105
+5.12%
$39.58 million $125,251
May 6, 2024 $0.1
+6.36%
$37.65 million $118,674
May 5, 2024 $0.0941
-0.34%
$35.39 million $95,956
May 4, 2024 $0.0944
-1.05%
$35.52 million $76,767
May 3, 2024 $0.0954
-2.68%
$35.89 million $83,956
May 2, 2024 $0.098
-3.36%
$36.88 million $112,609
May 1, 2024 $0.101
-3.91%
$38.16 million $112,177
Apr 30, 2024 $0.106
+4.98%
$39.71 million $113,945
Apr 29, 2024 $0.101
+13.50%
$37.83 million $84,388
Apr 28, 2024 $0.0885
-4.12%
$33.31 million $86,133
Apr 27, 2024 $0.0923
+3.60%
$34.75 million $82,228
Apr 26, 2024 $0.0898
+7.97%
$33.77 million $80,374
Apr 25, 2024 $0.0831
-3.12%
$31.28 million $81,590
Apr 24, 2024 $0.0858
-4.47%
$32.3 million $81,836
Apr 23, 2024 $0.0899
-0.04%
$33.83 million $78,512
Apr 22, 2024 $0.0899
-4.36%
$33.84 million $82,680
Apr 21, 2024 $0.094
+0.89%
$35.38 million $58,263
Apr 20, 2024 $0.0928
-0.11%
$34.9 million $75,276
Apr 19, 2024 $0.0925
-3.98%
$34.82 million $77,970
Apr 18, 2024 $0.0964
+15.64%
$36.26 million $82,315
Apr 17, 2024 $0.0833
-7.71%
$31.35 million $84,189
Apr 16, 2024 $0.0902
-4.07%
$33.95 million $85,505
Apr 15, 2024 $0.0946
-3.73%
$35.58 million $90,180
Apr 14, 2024 $0.0982
+6.01%
$36.96 million $80,697
Apr 13, 2024 $0.0932
-5.65%
$35.07 million $42,295
Apr 12, 2024 $0.099
-5.45%
$37.23 million $64,763
Apr 11, 2024 $0.104
-0.51%
$39.3 million $62,802
Apr 10, 2024 $0.105
-2.83%
$39.5 million $46,030