AVINOC Historical Data

AVINOC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0949
-0.04%
$ 35.69 million $ 59,684
Nov 14, 2023 $ 0.0947
-0.17%
$ 35.62 million $ 68,565
Nov 13, 2023 $ 0.0948
-4.43%
$ 35.68 million $ 63,893
Nov 12, 2023 $ 0.0992
-2.01%
$ 37.33 million $ 76,708
Nov 11, 2023 $ 0.101
-5.32%
$ 38.1 million $ 75,065
Nov 10, 2023 $ 0.107
+7.01%
$ 40.24 million $ 57,150
Nov 9, 2023 $ 0.0999
+3.08%
$ 37.6 million $ 68,246
Nov 8, 2023 $ 0.0969
-3.52%
$ 36.48 million $ 72,324
Nov 7, 2023 $ 0.1
-5.51%
$ 37.74 million $ 62,952
Nov 6, 2023 $ 0.106
+0.95%
$ 39.94 million $ 81,685
Nov 5, 2023 $ 0.105
+3.09%
$ 39.57 million $ 79,466
Nov 4, 2023 $ 0.102
+3.20%
$ 38.39 million $ 71,516
Nov 3, 2023 $ 0.0989
+7.07%
$ 37.2 million $ 65,393
Nov 2, 2023 $ 0.0923
+0.48%
$ 34.75 million $ 65,822
Nov 1, 2023 $ 0.0919
-3.89%
$ 34.58 million $ 64,799
Oct 31, 2023 $ 0.0956
-11.94%
$ 35.98 million $ 2,399
Oct 30, 2023 $ 0.109
+25.86%
$ 40.86 million $ 160
Oct 29, 2023 $ 0.0861
-5.29%
$ 32.41 million $ 73,772
Oct 28, 2023 $ 0.091
-12.82%
$ 34.23 million $ 69,425
Oct 27, 2023 $ 0.104
-1.90%
$ 39.22 million $ 60,262
Oct 26, 2023 $ 0.106
-1.37%
$ 39.98 million $ 73,423
Oct 25, 2023 $ 0.108
-1.36%
$ 40.54 million $ 85,813
Oct 24, 2023 $ 0.109
+1.87%
$ 41.13 million $ 71,101
Oct 23, 2023 $ 0.107
-2.41%
$ 40.38 million $ 57,261
Oct 22, 2023 $ 0.11
+1.67%
$ 41.37 million $ 62,652
Oct 21, 2023 $ 0.108
+8.39%
$ 40.69 million $ 55,275
Oct 20, 2023 $ 0.0998
-13.92%
$ 37.54 million $ 73,661
Oct 19, 2023 $ 0.116
-1.75%
$ 43.62 million $ 84,998
Oct 18, 2023 $ 0.118
+1.29%
$ 44.36 million $ 96,503
Oct 17, 2023 $ 0.116
-6.74%
$ 43.8 million $ 77,219
Oct 16, 2023 $ 0.125
-0.91%
$ 46.94 million $ 65,717
Oct 15, 2023 $ 0.126
+13.94%
$ 47.37 million $ 73,379
Oct 14, 2023 $ 0.11
-13.93%
$ 41.55 million $ 28
Oct 13, 2023 $ 0.128
+9.64%
$ 48.28 million $ 98,495
Oct 12, 2023 $ 0.117
-6.68%
$ 44 million $ 27
Oct 11, 2023 $ 0.125
-9.60%
$ 47.13 million $ 283
Oct 10, 2023 $ 0.139
-8.74%
$ 52.13 million $ 582
Oct 9, 2023 $ 0.152
+1.05%
$ 57.07 million $ 24,446
Oct 8, 2023 $ 0.15
+3.98%
$ 56.47 million $ 22,249
Oct 7, 2023 $ 0.144
-5.58%
$ 54.36 million $ 28,468
Oct 6, 2023 $ 0.153
+8.16%
$ 57.57 million $ 25,163
Oct 5, 2023 $ 0.15
+13.39%
$ 56.49 million $ 70,342
Oct 4, 2023 $ 0.132
-10.25%
$ 49.59 million $ 1,003
Oct 3, 2023 $ 0.147
+40.92%
$ 55.26 million $ 4,639
Oct 2, 2023 $ 0.104
-59.34%
$ 39.22 million $ 5,068
Oct 1, 2023 $ 0.255
+54.58%
$ 96.05 million $ 59,392
Sep 30, 2023 $ 0.165
-1.49%
$ 62.13 million $ 7,241
Sep 29, 2023 $ 0.168
+1.57%
$ 63.07 million $ 1,601
Sep 28, 2023 $ 0.211
+35.91%
$ 79.43 million $ 59,032
Sep 27, 2023 $ 0.155
-2.93%
$ 58.44 million $ 851