Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVINOC Historical Data

AVINOC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.108
-0.42%
$40.65 million $73,246
Apr 8, 2024 $0.108
-0.37%
$40.82 million $80,173
Apr 7, 2024 $0.109
+0.47%
$41.02 million $64,934
Apr 6, 2024 $0.108
-0.42%
$40.78 million $60,104
Apr 5, 2024 $0.109
-11.03%
$41.14 million $77,312
Apr 4, 2024 $0.123
+13.75%
$46.24 million $68,047
Apr 3, 2024 $0.108
-5.27%
$40.66 million $70,341
Apr 2, 2024 $0.114
-4.77%
$42.92 million $70,640
Apr 1, 2024 $0.12
-0.64%
$45.11 million $69,361
Mar 31, 2024 $0.121
-7.78%
$45.38 million $65,469
Mar 30, 2024 $0.131
+0.49%
$49.21 million $72,274
Mar 29, 2024 $0.13
+12.35%
$48.95 million $121,484
Mar 28, 2024 $0.116
+0.21%
$43.58 million $56,522
Mar 27, 2024 $0.112
-2.85%
$42.23 million $65,054
Mar 26, 2024 $0.116
-1.47%
$43.47 million $64,899
Mar 25, 2024 $0.117
+10.17%
$44.12 million $76,560
Mar 24, 2024 $0.106
-3.16%
$40.04 million $69,686
Mar 23, 2024 $0.11
-9.86%
$41.41 million $92,482
Mar 22, 2024 $0.122
-0.80%
$45.98 million $80,343
Mar 21, 2024 $0.122
-0.90%
$46.09 million $81,276
Mar 20, 2024 $0.124
+6.88%
$46.51 million $77,699
Mar 19, 2024 $0.115
+1.32%
$43.41 million $79,375
Mar 18, 2024 $0.113
-3.29%
$42.62 million $92,214
Mar 17, 2024 $0.117
-9.54%
$44.12 million $180,964
Mar 16, 2024 $0.13
-1.02%
$48.73 million $91,713
Mar 15, 2024 $0.131
-7.52%
$49.23 million $105,775
Mar 14, 2024 $0.141
+8.89%
$53.24 million $77,557
Mar 13, 2024 $0.13
-5.84%
$48.89 million $97,159
Mar 12, 2024 $0.138
-6.41%
$51.93 million $107,742
Mar 11, 2024 $0.147
-1.16%
$55.38 million $92,210
Mar 10, 2024 $0.149
-1.65%
$56.03 million $80,446
Mar 9, 2024 $0.149
+2.25%
$55.93 million $69,217
Mar 8, 2024 $0.146
-0.77%
$54.86 million $97,517
Mar 7, 2024 $0.147
+1.84%
$55.3 million $80,178
Mar 6, 2024 $0.145
-6.57%
$54.43 million $88,665
Mar 5, 2024 $0.155
-8.58%
$58.26 million $91,962
Mar 4, 2024 $0.169
-2.62%
$63.73 million $129,239
Mar 3, 2024 $0.174
-1.84%
$65.43 million $80,209
Mar 2, 2024 $0.177
+3.59%
$66.66 million $78,175
Mar 1, 2024 $0.171
-8.66%
$64.34 million $159,901
Feb 29, 2024 $0.187
+1.15%
$70.44 million $112,292
Feb 28, 2024 $0.185
-5.72%
$69.64 million $180,578
Feb 27, 2024 $0.196
-2.26%
$73.87 million $144,264
Feb 26, 2024 $0.201
+3.37%
$75.57 million $134,732
Feb 25, 2024 $0.194
+0.54%
$73.11 million $105,525
Feb 24, 2024 $0.193
-3.05%
$72.72 million $88,504
Feb 23, 2024 $0.199
+4.42%
$75.01 million $118,606
Feb 22, 2024 $0.191
+3.11%
$71.92 million $88,023
Feb 21, 2024 $0.185
-2.42%
$69.75 million $95,768
Feb 20, 2024 $0.19
-7.78%
$71.49 million $93,081