AVINOC Historical Data

AVINOC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.00199
+0.00%
$ 748,788 $ 73
Jul 1, 4 AM $ 0.00199
+0.00%
$ 748,788 $ 73
Jul 1, 3 AM $ 0.00199
+0.00%
$ 748,788 $ 73
Jul 1, 2 AM $ 0.00199
+0.00%
$ 748,788 $ 73
Jul 1, 1 AM $ 0.00199
+0.00%
$ 748,788 $ 99
Jul 1, 12 AM $ 0.00199
+0.00%
$ 748,788 $ 108
Jun 30, 11 PM $ 0.00199
+0.00%
$ 748,788 $ 108
Jun 30, 10 PM $ 0.00199
+0.00%
$ 748,788 $ 108
Jun 30, 9 PM $ 0.00199
+0.63%
$ 748,788 $ 201
Jun 30, 8 PM $ 0.00198
+0.44%
$ 744,131 $ 201
Jun 30, 7 PM $ 0.00197
-0.56%
$ 740,854 $ 216
Jun 30, 6 PM $ 0.00198
+0.00%
$ 745,025 $ 214
Jun 30, 5 PM $ 0.00195
+0.00%
$ 735,540 $ 214
Jun 30, 4 PM $ 0.00195
-1.27%
$ 735,540 $ 214
Jun 30, 3 PM $ 0.00198
+0.00%
$ 745,025 $ 213
Jun 30, 2 PM $ 0.00198
-0.77%
$ 745,025 $ 213
Jun 30, 1 PM $ 0.002
+0.78%
$ 750,814 $ 213
Jun 30, 12 PM $ 0.00198
+0.00%
$ 745,025 $ 211
Jun 30, 11 AM $ 0.00198
-0.86%
$ 745,025 $ 211
Jun 30, 10 AM $ 0.002
+0.00%
$ 751,506 $ 190
Jun 30, 9 AM $ 0.002
-0.64%
$ 751,506 $ 190
Jun 30, 8 AM $ 0.00201
+0.00%
$ 756,313 $ 187
Jun 30, 7 AM $ 0.00201
+0.00%
$ 756,313 $ 187
Jun 30, 6 AM $ 0.00201
+0.00%
$ 756,313 $ 187
Jun 30, 12 AM $ 0.00169
-43.64%
$ 635,997 $ 4
Jun 29, 11 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 10 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 9 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 8 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 7 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 6 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 5 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 4 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 3 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 2 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 1 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 12 PM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 11 AM $ 0.003
+0.00%
$ 1.13 million $ 2
Jun 29, 5 AM $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 29, 4 AM $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 29, 3 AM $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 29, 2 AM $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 29, 1 AM $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 29, 12 AM $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 28, 11 PM $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 28, 10 PM $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 28, 9 PM $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 28, 8 PM $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 28, 7 PM $ 0.00131
+0.00%
$ 491,054 $ 0
Jun 28, 6 PM $ 0.00131
+0.00%
$ 491,054 $ 0