AVINOC Historical Data

AVINOC Page 2
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00202
+0.00%
$ 745,025 $ 20
12:00 PM $ 0.00202
+0.00%
$ 745,025 $ 20
11:55 AM $ 0.00202
+0.00%
$ 745,025 $ 20
11:50 AM $ 0.00202
+0.00%
$ 745,025 $ 20
11:45 AM $ 0.00202
+0.00%
$ 745,025 $ 20
11:40 AM $ 0.00202
+0.00%
$ 745,025 $ 20
11:35 AM $ 0.00202
+0.00%
$ 745,025 $ 20
10:20 AM $ 0.00198
+0.00%
$ 745,025 $ 10
10:15 AM $ 0.00198
+0.00%
$ 745,025 $ 10
10:10 AM $ 0.00198
+0.00%
$ 745,025 $ 10
10:05 AM $ 0.00198
+0.00%
$ 745,025 $ 10
10:00 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:55 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:50 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:45 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:40 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:35 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:30 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:25 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:20 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:15 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:10 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:05 AM $ 0.00198
+0.00%
$ 745,025 $ 10
9:00 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:55 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:50 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:45 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:40 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:35 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:30 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:25 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:20 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:15 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:10 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:05 AM $ 0.00198
+0.00%
$ 745,025 $ 10
8:00 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:55 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:50 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:45 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:40 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:35 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:30 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:25 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:20 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:15 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:10 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:05 AM $ 0.00198
+0.00%
$ 745,025 $ 10
7:00 AM $ 0.00198
+0.00%
$ 745,025 $ 10
6:55 AM $ 0.00198
+0.00%
$ 745,025 $ 10
6:50 AM $ 0.00198
+0.00%
$ 745,025 $ 10