Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.206
+10.82%
$77.51 million $96,143
Feb 18, 2024 $0.186
-6.84%
$69.95 million $76,478
Feb 17, 2024 $0.2
+16.00%
$75.08 million $108,825
Feb 16, 2024 $0.172
-17.16%
$64.73 million $112,991
Feb 15, 2024 $0.208
-8.22%
$78.13 million $97,238
Feb 14, 2024 $0.226
+11.86%
$85.13 million $148,973
Feb 13, 2024 $0.202
+3.19%
$76.1 million $132,202
Feb 12, 2024 $0.196
-15.19%
$73.74 million $212,730
Feb 11, 2024 $0.231
-1.80%
$86.95 million $107,842
Feb 10, 2024 $0.235
-1.35%
$88.53 million $151,969
Feb 9, 2024 $0.238
+35.17%
$89.74 million $135,380
Feb 8, 2024 $0.176
-4.87%
$66.4 million $491
Feb 7, 2024 $0.185
-11.98%
$69.79 million $1,189
Feb 6, 2024 $0.212
+0.23%
$79.75 million $3,108
Feb 5, 2024 $0.211
+11.52%
$79.57 million $395,859
Feb 4, 2024 $0.19
+40.69%
$71.34 million $148,344
Feb 3, 2024 $0.135
+19.00%
$50.7 million $5,849
Feb 2, 2024 $0.113
-11.01%
$42.59 million $308
Feb 1, 2024 $0.127
+4.35%
$47.86 million $89,433
Jan 31, 2024 $0.122
-4.49%
$45.86 million $86,782
Jan 30, 2024 $0.128
+26.71%
$47.99 million $92,406
Jan 29, 2024 $0.102
-23.79%
$38.25 million $1,477
Jan 28, 2024 $0.133
+21.44%
$50.19 million $13,045
Jan 27, 2024 $0.11
+6.68%
$41.33 million $2,142
Jan 26, 2024 $0.103
-19.96%
$38.74 million $18,842
Jan 25, 2024 $0.129
+23.63%
$48.4 million $68,450
Jan 24, 2024 $0.104
+37.08%
$39.18 million $3,693
Jan 23, 2024 $0.0762
+1.31%
$28.66 million $66,082
Jan 22, 2024 $0.0748
+3.50%
$28.13 million $60,620
Jan 21, 2024 $0.0722
-1.60%
$27.18 million $63,353
Jan 20, 2024 $0.0735
+0.32%
$27.66 million $67,009
Jan 19, 2024 $0.0733
-4.58%
$27.57 million $54,119
Jan 18, 2024 $0.0768
-1.13%
$28.9 million $54,968
Jan 17, 2024 $0.0748
+1.11%
$28.15 million $328
Jan 16, 2024 $0.074
+0.51%
$27.84 million $56,068
Jan 15, 2024 $0.0736
-0.75%
$27.7 million $51,745
Jan 14, 2024 $0.0742
-1.31%
$27.9 million $55,712
Jan 13, 2024 $0.0751
+3.13%
$28.27 million $54,693
Jan 12, 2024 $0.0727
-1.02%
$27.37 million $48,734
Jan 11, 2024 $0.0734
+0.82%
$27.62 million $50,290
Jan 10, 2024 $0.0728
-3.38%
$27.39 million $53,473
Jan 9, 2024 $0.0753
+0.09%
$28.35 million $50,564
Jan 8, 2024 $0.0753
+2.12%
$28.32 million $52,137
Jan 7, 2024 $0.0735
-1.42%
$27.66 million $61,122
Jan 6, 2024 $0.0746
+1.47%
$28.06 million $45,792
Jan 5, 2024 $0.0735
-4.41%
$27.65 million $50,292
Jan 4, 2024 $0.0769
-0.26%
$28.93 million $54,393
Jan 3, 2024 $0.0771
-2.43%
$29 million $50,447
Jan 2, 2024 $0.079
-0.38%
$29.73 million $47,652
Jan 1, 2024 $0.0792
-1.64%
$29.8 million $55,364