Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0805
-0.17%
$30.3 million $67,814
Dec 30, 2023 $0.0807
+0.77%
$30.35 million $53,867
Dec 29, 2023 $0.08
-0.75%
$30.12 million $44,695
Dec 28, 2023 $0.0807
+1.13%
$30.36 million $53,565
Dec 27, 2023 $0.0801
+1.97%
$30.14 million $45,568
Dec 26, 2023 $0.0785
-3.84%
$29.56 million $40,722
Dec 25, 2023 $0.0818
-1.81%
$30.77 million $60,105
Dec 24, 2023 $0.0833
+2.39%
$31.34 million $59,603
Dec 23, 2023 $0.0816
-6.42%
$30.7 million $67,501
Dec 22, 2023 $0.0853
+0.26%
$32.1 million $65,466
Dec 21, 2023 $0.0851
+0.60%
$32.01 million $73,395
Dec 20, 2023 $0.0846
+5.69%
$31.82 million $84,911
Dec 19, 2023 $0.08
+45.14%
$30.11 million $77,141
Dec 18, 2023 $0.0551
-32.39%
$20.73 million $17,318
Dec 17, 2023 $0.0815
+1.21%
$30.67 million $57,132
Dec 16, 2023 $0.0805
-4.31%
$30.3 million $57,704
Dec 15, 2023 $0.0843
-3.73%
$31.7 million $104,016
Dec 14, 2023 $0.0875
-1.24%
$32.93 million $91,010
Dec 13, 2023 $0.0889
-3.33%
$33.46 million $71,608
Dec 12, 2023 $0.0922
+1.49%
$34.68 million $57,182
Dec 11, 2023 $0.0906
-0.50%
$34.1 million $55,537
Dec 10, 2023 $0.0911
-0.66%
$34.27 million $48,922
Dec 9, 2023 $0.0917
+4.66%
$34.49 million $52,944
Dec 8, 2023 $0.0876
+11.52%
$32.96 million $56,805
Dec 7, 2023 $0.0784
-12.85%
$29.51 million $109,126
Dec 6, 2023 $0.0899
-3.94%
$33.83 million $76,239
Dec 5, 2023 $0.0936
-1.23%
$35.22 million $77,876
Dec 4, 2023 $0.0948
-0.25%
$35.66 million $67,636
Dec 3, 2023 $0.095
-3.94%
$35.75 million $77,648
Dec 2, 2023 $0.0989
+4.21%
$37.21 million $81,632
Dec 1, 2023 $0.0944
+7.76%
$35.52 million $81,573
Nov 30, 2023 $0.0869
-0.44%
$32.7 million $69,266
Nov 29, 2023 $0.0873
-0.70%
$32.84 million $82,289
Nov 28, 2023 $0.0879
+5.27%
$33.07 million $84,602
Nov 27, 2023 $0.0835
-19.86%
$31.42 million $86,711
Nov 26, 2023 $0.104
+14.49%
$39.2 million $59,475
Nov 25, 2023 $0.091
+8.47%
$34.24 million $64,900
Nov 24, 2023 $0.0843
-1.40%
$31.72 million $50,557
Nov 23, 2023 $0.0855
+1.68%
$32.17 million $86,659
Nov 22, 2023 $0.084
-1.36%
$31.61 million $66,259
Nov 21, 2023 $0.0852
+1.64%
$32.05 million $71,061
Nov 20, 2023 $0.0838
+2.44%
$31.53 million $62,773
Nov 19, 2023 $0.0818
-3.07%
$30.78 million $61,744
Nov 18, 2023 $0.0844
-0.81%
$31.76 million $61,788
Nov 17, 2023 $0.0851
+19.09%
$32.02 million $53,954
Nov 16, 2023 $0.0715
-24.70%
$26.9 million $63,966
Nov 15, 2023 $0.0949
-0.04%
$35.69 million $59,684
Nov 14, 2023 $0.0947
-0.17%
$35.62 million $68,565
Nov 13, 2023 $0.0948
-4.43%
$35.68 million $63,893
Nov 12, 2023 $0.0992
-2.01%
$37.33 million $76,708