AVINOC Historical Data

AVINOC Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 8, 12 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 11 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 10 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 9 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 8 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 7 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 6 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 5 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 4 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 3 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 2 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 1 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 12 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 11 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 10 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 9 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 8 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 7 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 6 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 5 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 4 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 3 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 2 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 1 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 7, 12 AM $ 0.0011
+0.00%
$ 413,903 $ 0
May 6, 11 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 6, 10 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 6, 9 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 6, 8 PM $ 0.0011
+0.00%
$ 413,903 $ 0
May 6, 2 PM $ 0.00175
+1.74%
$ 658,482 $ 407
May 6, 1 PM $ 0.00172
+0.00%
$ 647,194 $ 387
May 6, 6 AM $ 0.00195
+0.00%
$ 733,737 $ 10
May 6, 5 AM $ 0.00195
+0.00%
$ 733,737 $ 10
May 6, 4 AM $ 0.00195
+0.00%
$ 733,737 $ 10
May 6, 3 AM $ 0.00195
+0.00%
$ 733,737 $ 10
May 6, 2 AM $ 0.00195
+0.00%
$ 733,737 $ 10
May 6, 1 AM $ 0.00195
+0.00%
$ 733,737 $ 10
May 6, 12 AM $ 0.00195
+0.00%
$ 733,737 $ 10
May 5, 11 PM $ 0.00195
+0.00%
$ 733,737 $ 10
May 5, 10 PM $ 0.00195
+0.00%
$ 733,737 $ 10
May 5, 9 PM $ 0.00195
+0.00%
$ 733,737 $ 10
May 5, 8 PM $ 0.00195
+0.00%
$ 733,737 $ 72
May 5, 7 PM $ 0.00195
+0.00%
$ 733,737 $ 72
May 5, 6 PM $ 0.00195
+0.00%
$ 733,737 $ 72
May 5, 5 PM $ 0.00195
+0.00%
$ 733,737 $ 72
May 5, 4 PM $ 0.00195
+0.00%
$ 733,737 $ 72
May 5, 3 PM $ 0.00195
+0.00%
$ 733,737 $ 72
May 5, 2 PM $ 0.00195
+0.00%
$ 733,737 $ 72
May 5, 1 PM $ 0.00195
+0.00%
$ 733,737 $ 72