AVINOC Historical Data

AVINOC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00213
-22.01%
$ 801,466 $ 25
Jun 26, 11 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 26, 10 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 26, 9 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 26, 8 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 26, 7 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 26, 6 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 26, 5 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 26, 4 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 26, 3 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 26, 2 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 26, 1 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 26, 12 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 11 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 10 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 9 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 8 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 7 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 6 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 5 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 4 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 3 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 2 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 1 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 12 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 11 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 10 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 9 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 8 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 7 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 6 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 5 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 4 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 3 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 2 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 1 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 25, 12 AM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 11 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 10 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 9 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 8 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 7 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 6 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 5 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 4 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 3 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 2 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 1 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 12 PM $ 0.00273
+0.00%
$ 1.03 million $ 0
Jun 24, 11 AM $ 0.00273
+0.00%
$ 1.03 million $ 0