Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.101
-5.32%
$38.1 million $75,065
Nov 10, 2023 $0.107
+7.01%
$40.24 million $57,150
Nov 9, 2023 $0.0999
+3.08%
$37.6 million $68,246
Nov 8, 2023 $0.0969
-3.52%
$36.48 million $72,324
Nov 7, 2023 $0.1
-5.51%
$37.74 million $62,952
Nov 6, 2023 $0.106
+0.95%
$39.94 million $81,685
Nov 5, 2023 $0.105
+3.09%
$39.57 million $79,466
Nov 4, 2023 $0.102
+3.20%
$38.39 million $71,516
Nov 3, 2023 $0.0989
+7.07%
$37.2 million $65,393
Nov 2, 2023 $0.0923
+0.48%
$34.75 million $65,822
Nov 1, 2023 $0.0919
-3.89%
$34.58 million $64,799
Oct 31, 2023 $0.0956
-11.94%
$35.98 million $2,399
Oct 30, 2023 $0.109
+25.86%
$40.86 million $160
Oct 29, 2023 $0.0861
-5.29%
$32.41 million $73,772
Oct 28, 2023 $0.091
-12.82%
$34.23 million $69,425
Oct 27, 2023 $0.104
-1.90%
$39.22 million $60,262
Oct 26, 2023 $0.106
-1.37%
$39.98 million $73,423
Oct 25, 2023 $0.108
-1.36%
$40.54 million $85,813
Oct 24, 2023 $0.109
+1.87%
$41.13 million $71,101
Oct 23, 2023 $0.107
-2.41%
$40.38 million $57,261
Oct 22, 2023 $0.11
+1.67%
$41.37 million $62,652
Oct 21, 2023 $0.108
+8.39%
$40.69 million $55,275
Oct 20, 2023 $0.0998
-13.92%
$37.54 million $73,661
Oct 19, 2023 $0.116
-1.75%
$43.62 million $84,998
Oct 18, 2023 $0.118
+1.29%
$44.36 million $96,503
Oct 17, 2023 $0.116
-6.74%
$43.8 million $77,219
Oct 16, 2023 $0.125
-0.91%
$46.94 million $65,717
Oct 15, 2023 $0.126
+13.94%
$47.37 million $73,379
Oct 14, 2023 $0.11
-13.93%
$41.55 million $28
Oct 13, 2023 $0.128
+9.64%
$48.28 million $98,495
Oct 12, 2023 $0.117
-6.68%
$44 million $27
Oct 11, 2023 $0.125
-9.60%
$47.13 million $283
Oct 10, 2023 $0.139
-8.74%
$52.13 million $582
Oct 9, 2023 $0.152
+1.05%
$57.07 million $24,446
Oct 8, 2023 $0.15
+3.98%
$56.47 million $22,249
Oct 7, 2023 $0.144
-5.58%
$54.36 million $28,468
Oct 6, 2023 $0.153
+8.16%
$57.57 million $25,163
Oct 5, 2023 $0.15
+13.39%
$56.49 million $70,342
Oct 4, 2023 $0.132
-10.25%
$49.59 million $1,003
Oct 3, 2023 $0.147
+40.92%
$55.26 million $4,639
Oct 2, 2023 $0.104
-59.34%
$39.22 million $5,068
Oct 1, 2023 $0.255
+54.58%
$96.05 million $59,392
Sep 30, 2023 $0.165
-1.49%
$62.13 million $7,241
Sep 29, 2023 $0.168
+1.57%
$63.07 million $1,601
Sep 28, 2023 $0.211
+35.91%
$79.43 million $59,032
Sep 27, 2023 $0.155
-2.93%
$58.44 million $851
Sep 26, 2023 $0.16
-1.99%
$60.21 million $18,384
Sep 25, 2023 $0.163
+20.61%
$61.43 million $7,620
Sep 24, 2023 $0.175
+22.83%
$65.86 million $87,287
Sep 23, 2023 $0.142
-34.07%
$53.6 million $4,253