AVINOC Historical Data

AVINOC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.458
+4.16%
$ 172.29 million $ 95,757
Jun 16, 2023 $ 0.44
-7.02%
$ 165.45 million $ 96,747
Jun 15, 2023 $ 0.473
-3.72%
$ 177.92 million $ 84,563
Jun 14, 2023 $ 0.491
-0.52%
$ 184.8 million $ 75,572
Jun 13, 2023 $ 0.494
-5.25%
$ 185.81 million $ 77,431
Jun 12, 2023 $ 0.531
+7.55%
$ 199.97 million $ 95,485
Jun 11, 2023 $ 0.493
-0.51%
$ 185.54 million $ 58,229
Jun 10, 2023 $ 0.496
-3.36%
$ 186.79 million $ 68,824
Jun 9, 2023 $ 0.514
+0.33%
$ 193.24 million $ 98,211
Jun 8, 2023 $ 0.512
-1.36%
$ 192.72 million $ 99,859
Jun 7, 2023 $ 0.517
+0.36%
$ 194.61 million $ 114,872
Jun 6, 2023 $ 0.515
+3.72%
$ 193.88 million $ 154,789
Jun 5, 2023 $ 0.497
+182.18%
$ 187.12 million $ 113,084
Jun 4, 2023 $ 0.173
-5.83%
$ 65.04 million $ 2,151
Jun 3, 2023 $ 0.184
-9.69%
$ 69.08 million $ 7,301
Jun 2, 2023 $ 0.204
-5.25%
$ 76.59 million $ 1,002
Jun 1, 2023 $ 0.214
-13.01%
$ 80.38 million $ 2,855
May 31, 2023 $ 0.246
-10.95%
$ 92.39 million $ 2,197
May 30, 2023 $ 0.279
+50.97%
$ 104.99 million $ 2,103
May 29, 2023 $ 0.199
-59.16%
$ 74.85 million $ 353
May 28, 2023 $ 0.487
+116.98%
$ 183.31 million $ 111,158
May 27, 2023 $ 0.223
+12.03%
$ 84.02 million $ 677
May 26, 2023 $ 0.199
-3.74%
$ 75 million $ 790
May 25, 2023 $ 0.207
-63.86%
$ 77.91 million $ 5,758
May 24, 2023 $ 0.576
+174.51%
$ 216.79 million $ 117,805
May 23, 2023 $ 0.208
-17.26%
$ 78.08 million $ 3,465
May 22, 2023 $ 0.249
-12.93%
$ 93.6 million $ 1,814
May 21, 2023 $ 0.286
+18.20%
$ 107.48 million $ 5,022
May 20, 2023 $ 0.234
-22.85%
$ 88.02 million $ 783
May 19, 2023 $ 0.304
+12.06%
$ 114.24 million $ 2,643
May 18, 2023 $ 0.257
-11.64%
$ 96.87 million $ 3,278
May 17, 2023 $ 0.291
+11.46%
$ 109.56 million $ 3,764
May 16, 2023 $ 0.26
+8.57%
$ 97.92 million $ 2,569
May 15, 2023 $ 0.24
-18.27%
$ 90.19 million $ 6,668
May 14, 2023 $ 0.292
-7.30%
$ 109.94 million $ 8,364
May 13, 2023 $ 0.315
-47.65%
$ 118.6 million $ 6,474
May 12, 2023 $ 0.602
+101.82%
$ 226.42 million $ 123,715
May 11, 2023 $ 0.289
-14.20%
$ 108.72 million $ 2,947
May 10, 2023 $ 0.337
-3.43%
$ 126.72 million $ 24,197
May 9, 2023 $ 0.349
-6.33%
$ 131.23 million $ 3,864
May 8, 2023 $ 0.373
+8.41%
$ 140.28 million $ 820
May 7, 2023 $ 0.364
+5.18%
$ 137.13 million $ 3,449
May 6, 2023 $ 0.347
-26.78%
$ 130.4 million $ 6,029
May 5, 2023 $ 0.474
+6.92%
$ 178.5 million $ 4,608
May 4, 2023 $ 0.447
+11.96%
$ 168.27 million $ 12,553
May 3, 2023 $ 0.399
-11.90%
$ 150.3 million $ 14,128
May 2, 2023 $ 0.453
+28.70%
$ 170.64 million $ 3,126
May 1, 2023 $ 0.345
-22.93%
$ 129.74 million $ 8,003
Apr 30, 2023 $ 0.448
+38.17%
$ 168.47 million $ 16,222
Apr 29, 2023 $ 0.318
+5.20%
$ 119.74 million $ 3,859