AVINOC Historical Data

AVINOC Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00195
+0.00%
$ 733,737 $ 72
May 5, 12 PM $ 0.00195
+0.00%
$ 733,737 $ 72
May 5, 11 AM $ 0.00195
+0.00%
$ 733,737 $ 72
May 5, 10 AM $ 0.00195
+0.00%
$ 733,737 $ 82
May 5, 9 AM $ 0.00195
+0.00%
$ 733,737 $ 185
May 5, 8 AM $ 0.00195
+0.00%
$ 733,737 $ 185
May 5, 7 AM $ 0.00195
+0.00%
$ 733,737 $ 185
May 5, 6 AM $ 0.00195
+0.00%
$ 733,737 $ 185
May 5, 5 AM $ 0.00195
+0.00%
$ 733,737 $ 175
May 5, 4 AM $ 0.00195
+0.00%
$ 733,737 $ 175
May 5, 3 AM $ 0.00195
+0.00%
$ 733,737 $ 175
May 5, 2 AM $ 0.00195
+0.00%
$ 733,737 $ 175
May 5, 1 AM $ 0.00195
+0.00%
$ 733,737 $ 175
May 5, 12 AM $ 0.00195
+0.00%
$ 733,737 $ 175
May 4, 11 PM $ 0.00195
+0.00%
$ 733,737 $ 175
May 4, 10 PM $ 0.00195
+0.00%
$ 733,737 $ 175
May 4, 9 PM $ 0.00195
+7.14%
$ 733,737 $ 175
May 4, 8 PM $ 0.00182
+0.00%
$ 684,821 $ 113
May 4, 7 PM $ 0.00182
+0.00%
$ 684,821 $ 113
May 4, 6 PM $ 0.00182
+0.00%
$ 684,821 $ 113
May 4, 5 PM $ 0.00182
+0.00%
$ 684,821 $ 113
May 4, 4 PM $ 0.00182
+0.00%
$ 684,821 $ 113
May 4, 3 PM $ 0.00182
+0.00%
$ 684,821 $ 113
May 4, 2 PM $ 0.00182
+0.00%
$ 684,821 $ 113
May 4, 1 PM $ 0.00182
+0.00%
$ 684,821 $ 142
May 4, 12 PM $ 0.00182
+0.00%
$ 684,821 $ 142
May 4, 11 AM $ 0.00182
-1.62%
$ 684,821 $ 142
May 4, 10 AM $ 0.00185
-2.63%
$ 696,109 $ 132
May 4, 9 AM $ 0.00204
+0.00%
$ 767,602 $ 51
May 4, 8 AM $ 0.00204
+0.00%
$ 767,602 $ 30
May 4, 7 AM $ 0.00204
+0.00%
$ 767,602 $ 30
May 4, 6 AM $ 0.00204
+0.00%
$ 767,602 $ 30
May 4, 5 AM $ 0.00204
+0.00%
$ 767,602 $ 30
May 4, 4 AM $ 0.00204
+0.00%
$ 767,602 $ 30
May 4, 3 AM $ 0.00204
+0.00%
$ 767,602 $ 63
May 4, 2 AM $ 0.00204
+0.00%
$ 767,602 $ 63
May 4, 1 AM $ 0.00204
+0.00%
$ 767,602 $ 63
May 4, 12 AM $ 0.00204
+0.00%
$ 767,602 $ 63
May 3, 11 PM $ 0.00204
+0.00%
$ 767,602 $ 63
May 3, 10 PM $ 0.00204
+0.00%
$ 767,602 $ 63
May 3, 9 PM $ 0.00204
+0.00%
$ 767,602 $ 63
May 3, 8 PM $ 0.00204
+0.00%
$ 767,602 $ 84
May 3, 7 PM $ 0.00204
+0.00%
$ 767,602 $ 84
May 3, 6 PM $ 0.00204
+0.00%
$ 767,602 $ 84
May 3, 5 PM $ 0.00204
+0.00%
$ 767,602 $ 84
May 3, 4 PM $ 0.00204
+0.00%
$ 767,602 $ 84
May 3, 3 PM $ 0.00204
+0.00%
$ 767,602 $ 84
May 3, 2 PM $ 0.00204
-1.45%
$ 767,602 $ 84
May 3, 1 PM $ 0.00207
+0.00%
$ 778,890 $ 54
May 3, 12 PM $ 0.00207
+0.00%
$ 778,890 $ 54