Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVINOC Historical Data

AVINOC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.215
+1.32%
$80.76 million $68,333
Sep 21, 2023 $0.214
+1.18%
$80.59 million $60,013
Sep 20, 2023 $0.211
+124.80%
$79.36 million $67,228
Sep 19, 2023 $0.0938
-3.76%
$35.31 million $1,394
Sep 18, 2023 $0.0955
-2.10%
$35.94 million $454
Sep 17, 2023 $0.0976
+1.07%
$36.71 million $492
Sep 16, 2023 $0.0965
+14.12%
$36.32 million $262
Sep 15, 2023 $0.0846
-6.70%
$31.84 million $314
Sep 14, 2023 $0.0907
-7.89%
$34.12 million $243
Sep 13, 2023 $0.0985
+18.62%
$37.05 million $273
Sep 12, 2023 $0.083
+8.64%
$31.25 million $217
Sep 11, 2023 $0.0764
-13.18%
$28.75 million $371
Sep 10, 2023 $0.088
+15.72%
$33.12 million $1,081
Sep 9, 2023 $0.0761
-24.97%
$28.63 million $11,202
Sep 8, 2023 $0.101
-64.32%
$38.15 million $1,155
Sep 7, 2023 $0.284
-17.05%
$106.72 million $58,133
Sep 6, 2023 $0.34
+0.76%
$128.03 million $93,281
Sep 5, 2023 $0.338
-1.68%
$127.16 million $105,635
Sep 4, 2023 $0.344
-2.58%
$129.38 million $97,262
Sep 3, 2023 $0.353
+330.38%
$132.85 million $102,962
Sep 2, 2023 $0.082
-9.85%
$30.86 million $370
Sep 1, 2023 $0.091
+10.53%
$34.23 million $356
Aug 31, 2023 $0.0823
-16.67%
$30.97 million $238
Aug 30, 2023 $0.0988
-15.97%
$37.17 million $968
Aug 29, 2023 $0.121
-3.86%
$45.45 million $1,040
Aug 28, 2023 $0.126
-10.45%
$47.29 million $1,451
Aug 27, 2023 $0.14
+49.10%
$52.8 million $2,614
Aug 26, 2023 $0.0941
-14.64%
$35.41 million $2,835
Aug 25, 2023 $0.11
-0.72%
$41.49 million $1,248
Aug 24, 2023 $0.111
-10.77%
$41.76 million $385
Aug 23, 2023 $0.124
+3.58%
$46.77 million $179
Aug 22, 2023 $0.103
-14.29%
$38.69 million $24,964
Aug 21, 2023 $0.12
-67.83%
$45.13 million $309
Aug 20, 2023 $0.372
-1.53%
$140.16 million $110,443
Aug 19, 2023 $0.378
+1.25%
$142.26 million $92,143
Aug 18, 2023 $0.373
-2.54%
$140.46 million $89,650
Aug 17, 2023 $0.382
+2.88%
$143.87 million $88,952
Aug 16, 2023 $0.372
-3.18%
$139.84 million $95,698
Aug 15, 2023 $0.384
-5.82%
$144.45 million $102,068
Aug 14, 2023 $0.408
+0.01%
$153.55 million $116,348
Aug 13, 2023 $0.408
+235.42%
$153.45 million $98,451
Aug 12, 2023 $0.123
-68.55%
$46.1 million $1,458
Aug 11, 2023 $0.391
+1.05%
$147.05 million $92,420
Aug 9, 2023 $0.121
+18.88%
$45.45 million $2,227
Aug 8, 2023 $0.101
-2.62%
$38.17 million $91
Aug 7, 2023 $0.104
-8.77%
$39.3 million $1,037
Aug 6, 2023 $0.114
-23.99%
$43.06 million $2,010
Aug 5, 2023 $0.15
-7.26%
$56.31 million $2,298
Aug 4, 2023 $0.161
+24.63%
$60.71 million $1,210
Aug 3, 2023 $0.128
-14.74%
$48.32 million $798