Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVINOC Historical Data

AVINOC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.15
+8.34%
$56.27 million $1,119
Aug 1, 2023 $0.138
+11.56%
$51.77 million $5,015
Jul 31, 2023 $0.124
-10.21%
$46.61 million $124
Jul 30, 2023 $0.138
-11.70%
$51.78 million $1,573
Jul 29, 2023 $0.157
+22.92%
$58.95 million $1,183
Jul 28, 2023 $0.127
-18.28%
$47.62 million $4,165
Jul 27, 2023 $0.156
+49.62%
$58.57 million $2,171
Jul 26, 2023 $0.105
-4.81%
$39.47 million $1,001
Jul 25, 2023 $0.107
-18.38%
$40.4 million $204
Jul 24, 2023 $0.132
+3.27%
$49.81 million $180
Jul 23, 2023 $0.128
-20.14%
$48.19 million $1,839
Jul 22, 2023 $0.164
+22.20%
$61.67 million $4,138
Jul 21, 2023 $0.132
+3.50%
$49.7 million $2,450
Jul 20, 2023 $0.127
-67.31%
$47.95 million $115
Jul 19, 2023 $0.39
-0.31%
$146.63 million $108,054
Jul 18, 2023 $0.391
-0.20%
$147.1 million $96,183
Jul 17, 2023 $0.394
-3.33%
$148.07 million $88,410
Jul 16, 2023 $0.408
-1.08%
$153.67 million $84,210
Jul 15, 2023 $0.413
+4.45%
$155.46 million $106,431
Jul 14, 2023 $0.396
-0.06%
$149.07 million $110,831
Jul 13, 2023 $0.397
+0.78%
$149.51 million $103,090
Jul 12, 2023 $0.394
-3.01%
$148.35 million $95,575
Jul 11, 2023 $0.405
-1.17%
$152.21 million $102,620
Jul 10, 2023 $0.409
+2.47%
$153.99 million $102,435
Jul 9, 2023 $0.397
+0.88%
$149.4 million $102,827
Jul 8, 2023 $0.393
-3.29%
$148.05 million $93,143
Jul 7, 2023 $0.405
-0.54%
$152.42 million $91,797
Jul 6, 2023 $0.414
-1.66%
$155.63 million $106,558
Jul 5, 2023 $0.421
+5.96%
$158.31 million $107,237
Jul 4, 2023 $0.397
-3.21%
$149.48 million $109,106
Jul 3, 2023 $0.409
-0.09%
$153.95 million $104,501
Jul 2, 2023 $0.408
-0.24%
$153.38 million $110,430
Jul 1, 2023 $0.409
-2.20%
$153.72 million $115,802
Jun 30, 2023 $0.418
+166.66%
$157.21 million $113,168
Jun 29, 2023 $0.154
+12.66%
$58.12 million $382
Jun 28, 2023 $0.137
-7.09%
$51.52 million $1,837
Jun 27, 2023 $0.143
+3.54%
$53.93 million $3,375
Jun 26, 2023 $0.138
+1.05%
$52.04 million $937
Jun 25, 2023 $0.138
-0.54%
$51.89 million $1,118
Jun 24, 2023 $0.139
+4.85%
$52.45 million $983
Jun 23, 2023 $0.133
+6.53%
$50.02 million $496
Jun 22, 2023 $0.125
-24.17%
$46.95 million $642
Jun 21, 2023 $0.167
+34.82%
$62.87 million $1,168
Jun 20, 2023 $0.124
-71.69%
$46.63 million $1,316
Jun 19, 2023 $0.438
-3.80%
$164.79 million $81,227
Jun 18, 2023 $0.454
-0.78%
$170.93 million $98,602
Jun 17, 2023 $0.458
+4.16%
$172.29 million $95,757
Jun 16, 2023 $0.44
-7.02%
$165.45 million $96,747
Jun 15, 2023 $0.473
-3.72%
$177.92 million $84,563
Jun 14, 2023 $0.491
-0.52%
$184.8 million $75,572